16206 MB-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16206 MB-WPC @EC2606A (CALL)

Nominal

0.243 -0.022 (-8.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.265	19.670	720,000	120,000	0.300	360,000	0.266	360,000	0.262
14/11/2025	0.238	18.920	1,600,000	120,000	0.300	900,000	0.247	700,000	0.249
13/11/2025	0.280	19.910	480,000	320,000	0.800	420,000	0.289	60,000	0.282
12/11/2025	0.275	19.740	490,000	680,000	1.700	60,000	0.275	430,000	0.280
11/11/2025	0.285	20.000	1,130,000	310,000	0.775	530,000	0.288	540,000	0.286
10/11/2025	0.290	20.040	770,000	300,000	0.750	380,000	0.286	390,000	0.284
07/11/2025	0.310	20.340	1,210,000	290,000	0.725	460,000	0.295	750,000	0.300
06/11/2025	0.385	21.500	120,000	0	0.000	60,000	0.377	60,000	0.377
05/11/2025		17.840	0	0	0.000
04/11/2025		17.010	0	0	0.000
03/11/2025		17.160	0	0	0.000
31/10/2025		16.050	0	0	0.000
30/10/2025		15.360	0	0	0.000
28/10/2025		14.980	0	0	0.000
27/10/2025		15.170	0	0	0.000
24/10/2025		15.050	0	0	0.000
23/10/2025		15.090	0	0	0.000
22/10/2025		15.130	0	0	0.000
21/10/2025		15.190	0	0	0.000
20/10/2025		15.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.