16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.600 -0.030 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.630	90.200	0	92,500	0.230
31/10/2025	0.570	87.000	0	92,500	0.230
30/10/2025	0.485	80.700	0	92,500	0.230
28/10/2025	0.560	84.600	0	92,500	0.230
27/10/2025	0.570	86.100	0	92,500	0.230
24/10/2025	0.570	85.550	0	92,500	0.230
23/10/2025	0.580	85.100	0	92,500	0.230
22/10/2025	0.580	85.200	0	92,500	0.230
21/10/2025	0.590	86.900	0	92,500	0.230
20/10/2025	0.590	86.100	0	92,500	0.230
17/10/2025	0.600	86.850	0	92,500	0.230
16/10/2025	0.620	88.750	0	92,500	0.230
15/10/2025	0.560	85.600	0	92,500	0.230
14/10/2025	0.550	83.800	0	92,500	0.230
13/10/2025	0.670	90.000	0	92,500	0.230
10/10/2025	0.740	93.950	0	92,500	0.230
09/10/2025	0.760	95.100	0	92,500	0.230
08/10/2025	0.900	104.700	2,500	92,500	0.230	2,500	0.900
06/10/2025	0.820	100.500	0	95,000	0.240
03/10/2025	0.810	97.950	0	95,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.