16220 BI-GEG @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16220 BI-GEG @EC2510B (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.780	40.200	0	0	0.000
20/08/2025	0.780	40.180	0	0	0.000
19/08/2025	0.780	40.280	0	0	0.000
18/08/2025	0.740	39.540	0	0	0.000
15/08/2025	0.740	39.520	0	0	0.000
14/08/2025	0.760	39.960	0	0	0.000
13/08/2025	0.730	39.340	0	0	0.000
12/08/2025	0.800	40.180	0	0	0.000
11/08/2025	0.770	39.560	0	0	0.000
08/08/2025	0.890	40.740	0	0	0.000
07/08/2025	0.920	41.280	0	0	0.000
06/08/2025	0.810	39.920	0	0	0.000
05/08/2025	0.810	40.140	0	0	0.000
04/08/2025	0.700	38.780	40,000	0	0.000	40,000	0.700
01/08/2025	0.650	37.900	0	40,000	0.057
31/07/2025	0.670	38.400	0	40,000	0.057
30/07/2025	0.650	37.950	0	40,000	0.057
29/07/2025	0.680	38.500	0	40,000	0.057
28/07/2025	0.620	37.600	0	40,000	0.057
25/07/2025	0.640	37.600	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.