Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16223 BIMTUAN@EC2509D (CALL)
Nominal 
0.170 +0.021 (+14.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.149 | 138.500 | 12,400,000 | 170,000 | 0.243 | 6,740,000 | 0.145 | 3,920,000 | 0.136 |
| 02/05/2025 | 0.123 | 132.500 | 28,920,000 | 2,990,000 | 4.271 | 14,380,000 | 0.121 | 14,330,000 | 0.120 |
| 30/04/2025 | 0.117 | 130.300 | 56,080,000 | 3,040,000 | 4.343 | 26,590,000 | 0.117 | 29,190,000 | 0.117 |
| 29/04/2025 | 0.125 | 132.100 | 36,140,000 | 440,000 | 0.629 | 18,090,000 | 0.129 | 18,050,000 | 0.128 |
| 28/04/2025 | 0.111 | 128.400 | 22,640,000 | 480,000 | 0.686 | 11,120,000 | 0.103 | 11,520,000 | 0.103 |
| 25/04/2025 | 0.110 | 127.600 | 27,930,000 | 80,000 | 0.114 | 14,270,000 | 0.112 | 13,390,000 | 0.112 |
| 24/04/2025 | 0.102 | 127.000 | 18,320,000 | 960,000 | 1.371 | 8,680,000 | 0.114 | 9,640,000 | 0.113 |
| 23/04/2025 | 0.138 | 133.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |