16241 HUALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16241 HUALIBA@EC2603A (CALL)

Nominal

0.330 +0.030 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.330	160.500	170,000
09/02/2026	0.300	157.900	395,000	1,425,000	1.676	165,000	0.295	215,000	0.297
06/02/2026	0.260	155.000	640,000	1,375,000	1.618	180,000	0.267	315,000	0.255
05/02/2026	0.315	159.600	625,000	1,240,000	1.459	370,000	0.284	245,000	0.267
04/02/2026	0.320	159.500	345,000	1,365,000	1.606	185,000	0.310
03/02/2026	0.340	161.000	895,000	1,550,000	1.824	105,000	0.300	155,000	0.348
02/02/2026	0.375	163.300	120,000	1,500,000	1.765			115,000	0.375
30/01/2026	0.480	169.200	0	1,385,000	1.629
29/01/2026	0.530	173.300	0	1,385,000	1.629
28/01/2026	0.530	173.500	155,000	1,385,000	1.629
27/01/2026	0.475	169.900	0	1,385,000	1.629
26/01/2026	0.425	165.200	0	1,385,000	1.629
23/01/2026	0.475	168.500	5,000	1,385,000	1.629
22/01/2026	0.405	164.800	160,000	1,385,000	1.629	160,000	0.411
21/01/2026	0.395	163.200	730,000	1,545,000	1.818	345,000	0.374	150,000	0.340
20/01/2026	0.340	159.700	445,000	1,740,000	2.047	145,000	0.340	225,000	0.350
19/01/2026	0.360	160.400	240,000	1,660,000	1.953			240,000	0.367
16/01/2026	0.435	166.200	130,000	1,420,000	1.671			130,000	0.435
15/01/2026	0.440	164.600	5,000	1,290,000	1.518			5,000	0.450
14/01/2026	0.495	169.000	60,000	1,285,000	1.512			30,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.