16242 BITENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16242 BITENCT@EC2606B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.020	454.900	250,000	3,705,000	5.293			50,000	0.020
13/05/2026	0.023	457.300	0	3,655,000	5.221
12/05/2026	0.023	451.900	0	3,655,000	5.221
11/05/2026	0.023	459.100	0	3,655,000	5.221
08/05/2026	0.023	466.100	0	3,655,000	5.221
07/05/2026	0.024	472.100	1,625,000	3,655,000	5.221
06/05/2026	0.014	457.700	700,000	3,655,000	5.221
05/05/2026	0.018	466.900	390,000	3,655,000	5.221
04/05/2026	0.020	467.700	1,095,000	3,655,000	5.221
30/04/2026	0.017	462.500	1,250,000	3,655,000	5.221
29/04/2026	0.023	473.900	0	3,655,000	5.221
28/04/2026	0.022	468.500	95,000	3,655,000	5.221
27/04/2026	0.027	473.300	50,000	3,655,000	5.221
24/04/2026	0.038	488.100	300,000	3,655,000	5.221
23/04/2026	0.042	489.900	30,000	3,655,000	5.221
22/04/2026	0.051	498.700	95,000	3,655,000	5.221
21/04/2026	0.068	513.700	0	3,655,000	5.221
20/04/2026	0.075	517.200	440,000	3,655,000	5.221			50,000	0.066
17/04/2026	0.067	505.200	0	3,605,000	5.150
16/04/2026	0.068	511.700	500,000	3,605,000	5.150			500,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.