Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16242 BITENCT@EC2606B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 2,320,000 | 3.314 | 15,000 | 0.184 | ||||
| 04/08/2025 | 0 | 2,335,000 | 3.336 | ||||||
| 01/08/2025 | 0 | 2,335,000 | 3.336 | ||||||
| 31/07/2025 | 0 | 2,335,000 | 3.336 | ||||||
| 30/07/2025 | 0 | 2,335,000 | 3.336 | 20,000 | 0.183 | ||||
| 29/07/2025 | 0 | 2,355,000 | 3.364 | ||||||
| 28/07/2025 | 0 | 2,355,000 | 3.364 | 645,000 | 0.192 | 645,000 | 0.194 | ||
| 25/07/2025 | 0 | 2,355,000 | 3.364 | 5,000 | 0.183 | ||||
| 24/07/2025 | 0 | 2,360,000 | 3.371 | 205,000 | 0.194 | 10,000 | 0.188 | ||
| 23/07/2025 | 0 | 2,555,000 | 3.650 | 2,710,000 | 0.181 | 2,730,000 | 0.180 | ||
| 22/07/2025 | 0 | 2,535,000 | 3.621 | 14,220,000 | 0.150 | 14,550,000 | 0.150 | ||
| 21/07/2025 | 0 | 2,205,000 | 3.150 | 32,600,000 | 0.147 | 32,680,000 | 0.147 | ||
| 18/07/2025 | 0 | 2,125,000 | 3.036 | ||||||
| 17/07/2025 | 0 | 2,125,000 | 3.036 | 22,210,000 | 0.146 | 22,210,000 | 0.146 | ||
| 16/07/2025 | 0 | 2,125,000 | 3.036 | 7,005,000 | 0.152 | 7,005,000 | 0.151 | ||
| 15/07/2025 | 0 | 2,125,000 | 3.036 | 5,000 | 0.143 | ||||
| 14/07/2025 | 0 | 2,120,000 | 3.029 | 75,000 | 0.127 | 25,000 | 0.128 | ||
| 11/07/2025 | 0 | 2,170,000 | 3.100 | 50,000 | 0.131 | ||||
| 10/07/2025 | 0 | 2,120,000 | 3.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |