Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16244 HUSPDRG@EC2605A (CALL)
Nominal 
0.135 -0.001 (-0.735%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.136 | 2,438.000 | 1,025,000 | 6,430,500 | 16.076 | 575,000 | 0.139 | 450,000 | 0.140 |
| 04/08/2025 | 0.132 | 2,428.000 | 3,540,000 | 6,555,500 | 16.389 | 2,604,000 | 0.131 | 630,000 | 0.132 |
| 01/08/2025 | 0.110 | 2,378.000 | 2,575,000 | 8,529,500 | 21.324 | 15,000 | 0.113 | 2,560,000 | 0.112 |
| 31/07/2025 | 0.118 | 2,390.000 | 558,000 | 5,984,500 | 14.961 | 558,000 | 0.116 | ||
| 30/07/2025 | 0.128 | 2,407.000 | 401,000 | 5,426,500 | 13.566 | 250,000 | 0.128 | 151,000 | 0.127 |
| 29/07/2025 | 0.124 | 2,400.000 | 862,000 | 5,525,500 | 13.814 | 862,000 | 0.127 | ||
| 28/07/2025 | 0.133 | 2,411.000 | 741,000 | 4,663,500 | 11.659 | 445,000 | 0.135 | 296,000 | 0.135 |
| 25/07/2025 | 0.141 | 2,424.000 | 546,500 | 4,812,500 | 12.031 | 396,500 | 0.144 | ||
| 24/07/2025 | 0.148 | 2,437.000 | 400,000 | 4,416,000 | 11.040 | 150,000 | 0.157 | 250,000 | 0.153 |
| 23/07/2025 | 0.170 | 2,472.000 | 2,015,000 | 4,316,000 | 10.790 | 365,000 | 0.174 | 1,308,500 | 0.172 |
| 22/07/2025 | 0.159 | 2,450.000 | 700,000 | 3,372,500 | 8.431 | 400,000 | 0.161 | 300,000 | 0.161 |
| 21/07/2025 | 0.150 | 2,433.000 | 965,000 | 3,472,500 | 8.681 | 465,000 | 0.149 | 500,000 | 0.149 |
| 18/07/2025 | 0.142 | 2,420.000 | 567,500 | 3,437,500 | 8.594 | 462,500 | 0.141 | 105,000 | 0.140 |
| 17/07/2025 | 0.136 | 2,405.000 | 460,000 | 3,795,000 | 9.488 | 30,000 | 0.143 | 430,000 | 0.138 |
| 16/07/2025 | 0.141 | 2,413.000 | 1,000 | 3,395,000 | 8.488 | 1,000 | 0.141 | ||
| 15/07/2025 | 0.150 | 2,431.000 | 900,000 | 3,394,000 | 8.485 | 450,000 | 0.149 | 450,000 | 0.149 |
| 14/07/2025 | 0.156 | 2,437.000 | 1,106,500 | 3,394,000 | 8.485 | 576,500 | 0.152 | 530,000 | 0.155 |
| 11/07/2025 | 0.145 | 2,416.000 | 300,000 | 3,440,500 | 8.601 | 300,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 2,400.000 | 200,000 | 3,740,500 | 9.351 | 200,000 | 0.142 | ||
| 09/07/2025 | 0.129 | 2,380.000 | 656,500 | 3,940,500 | 9.851 | 35,500 | 0.130 | 621,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |