16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

0.243 +0.025 (+11.468%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.218	2,657.000	3,817,500	1,648,500	4.121	2,060,000	0.206	1,757,500	0.206
19/09/2025	0.188	2,618.000	4,693,500	1,951,000	4.877	2,370,000	0.189	2,323,500	0.189
18/09/2025	0.192	2,620.000	4,271,000	1,997,500	4.994	2,385,500	0.188	1,885,500	0.192
17/09/2025	0.199	2,626.000	3,825,500	2,497,500	6.244	1,772,000	0.208	2,053,500	0.207
16/09/2025	0.212	2,642.000	7,574,500	2,216,000	5.540	4,047,500	0.208	3,427,000	0.208
15/09/2025	0.187	2,611.000	1,749,000	2,836,500	7.091	752,000	0.188	997,000	0.184
12/09/2025	0.193	2,613.000	2,244,000	2,591,500	6.479	1,091,000	0.195	953,000	0.195
11/09/2025	0.183	2,599.000	490,500	2,729,500	6.824	228,500	0.192	251,500	0.191
10/09/2025	0.194	2,615.000	1,903,500	2,706,500	6.766	883,500	0.190	920,000	0.189
09/09/2025	0.195	2,612.000	1,528,500	2,670,000	6.675	392,500	0.200	1,051,000	0.198
08/09/2025	0.181	2,590.000	2,655,000	2,011,500	5.029	1,775,000	0.173	830,000	0.171
05/09/2025	0.155	2,551.000	1,356,000	2,956,500	7.391	361,000	0.159	995,000	0.158
04/09/2025	0.152	2,545.000	15,622,000	2,322,500	5.806	11,525,000	0.151	4,097,000	0.148
03/09/2025	0.145	2,540.000	5,855,000	9,750,500	24.376	2,445,500	0.151	3,409,500	0.151
02/09/2025	0.123	2,495.000	4,278,000	8,786,500	21.966	1,975,500	0.132	2,198,500	0.132
01/09/2025	0.122	2,496.000	19,414,000	8,563,500	21.409	10,406,000	0.121	8,980,000	0.122
29/08/2025	0.099	2,448.000	1,005,000	9,989,500	24.974	402,500	0.098	552,500	0.100
28/08/2025	0.094	2,438.000	380,000	9,839,500	24.599	230,000	0.093	150,000	0.092
27/08/2025	0.089	2,418.000	300,000	9,919,500	24.799	150,000	0.091	150,000	0.092
26/08/2025	0.091	2,425.000	965,000	9,919,500	24.799	502,500	0.092	462,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.