16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

0.164 -0.005 (-2.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.169	2,424.000	720,000	2,647,500	6.619	100,000	0.172	620,000	0.176
18/06/2025	0.177	2,450.000	955,000	2,127,500	5.319	450,000	0.176	505,000	0.177
17/06/2025	0.176	2,451.000	155,000	2,072,500	5.181	155,000	0.180
16/06/2025	0.189	2,471.000	120,000	2,227,500	5.569	42,500	0.200
13/06/2025	0.192	2,469.000	3,582,500	2,270,000	5.675	1,232,500	0.201	2,350,000	0.205
12/06/2025	0.161	2,418.000	505,000	1,152,500	2.881	410,000	0.176	85,000	0.175
11/06/2025	0.161	2,417.000	375,000	1,477,500	3.694	335,000	0.160	40,000	0.161
10/06/2025	0.158	2,408.000	165,000	1,772,500	4.431	10,000	0.151	150,000	0.151
09/06/2025	0.155	2,405.000	525,000	1,632,500	4.081	5,000	0.154	520,000	0.155
06/06/2025	0.173	2,428.000	1,082,500	1,117,500	2.794	392,500	0.179	690,000	0.176
05/06/2025	0.176	2,438.000	662,500	820,000	2.050	587,500	0.180	60,000	0.177
04/06/2025	0.173	2,428.000	405,000	1,347,500	3.369			400,000	0.176
03/06/2025	0.175	2,427.000	455,000	947,500	2.369	130,000	0.177	325,000	0.180
02/06/2025	0.174	2,425.000	1,415,000	752,500	1.881	947,500	0.164	372,500	0.161
30/05/2025	0.151	2,383.000	1,405,000	1,327,500	3.319	1,185,000	0.159	220,000	0.151
29/05/2025	0.146	2,375.000	657,500	2,292,500	5.731			617,500	0.141
28/05/2025	0.161	2,399.000	115,000	1,675,000	4.188	112,500	0.158	2,500	0.155
27/05/2025	0.154	2,376.000	1,540,000	1,785,000	4.462	295,000	0.175	1,245,000	0.164
26/05/2025	0.173	2,408.000	917,500	835,000	2.088	657,500	0.181	160,000	0.177
23/05/2025	0.173	2,404.000	4,695,000	1,332,500	3.331	1,912,500	0.165	2,410,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.