Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16259 MSALIBA@EC2511B (CALL)
Nominal 
0.065 -0.006 (-8.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.071 | 116.200 | 27,920,000 | 25,820,000 | 23.688 | 13,030,000 | 0.069 | 14,630,000 | 0.068 |
| 01/08/2025 | 0.075 | 116.900 | 37,300,000 | 24,220,000 | 22.220 | 18,470,000 | 0.080 | 17,510,000 | 0.080 |
| 31/07/2025 | 0.072 | 115.700 | 48,600,000 | 25,180,000 | 23.101 | 24,950,000 | 0.072 | 23,110,000 | 0.072 |
| 30/07/2025 | 0.077 | 117.100 | 67,100,000 | 27,020,000 | 24.789 | 30,420,000 | 0.082 | 35,570,000 | 0.082 |
| 29/07/2025 | 0.095 | 120.700 | 44,010,000 | 21,870,000 | 20.064 | 21,440,000 | 0.088 | 21,340,000 | 0.087 |
| 28/07/2025 | 0.095 | 120.600 | 12,090,000 | 21,970,000 | 20.156 | 6,860,000 | 0.095 | 5,140,000 | 0.094 |
| 25/07/2025 | 0.084 | 118.000 | 50,390,000 | 23,690,000 | 21.734 | 23,150,000 | 0.086 | 24,160,000 | 0.086 |
| 24/07/2025 | 0.097 | 120.300 | 79,520,000 | 22,680,000 | 20.807 | 42,470,000 | 0.102 | 33,780,000 | 0.101 |
| 23/07/2025 | 0.102 | 120.900 | 36,230,000 | 31,370,000 | 28.780 | 15,440,000 | 0.092 | 18,510,000 | 0.096 |
| 22/07/2025 | 0.084 | 118.000 | 33,900,000 | 28,300,000 | 25.963 | 17,690,000 | 0.081 | 14,800,000 | 0.082 |
| 21/07/2025 | 0.084 | 117.900 | 64,180,000 | 31,190,000 | 28.615 | 31,410,000 | 0.087 | 31,120,000 | 0.086 |
| 18/07/2025 | 0.079 | 115.800 | 40,920,000 | 31,480,000 | 28.881 | 19,640,000 | 0.078 | 20,650,000 | 0.078 |
| 17/07/2025 | 0.066 | 112.500 | 55,020,000 | 30,470,000 | 27.954 | 30,480,000 | 0.070 | 23,150,000 | 0.070 |
| 16/07/2025 | 0.072 | 113.800 | 99,180,000 | 37,800,000 | 34.679 | 46,200,000 | 0.080 | 48,880,000 | 0.080 |
| 15/07/2025 | 0.074 | 113.500 | 74,780,000 | 35,120,000 | 32.220 | 35,460,000 | 0.053 | 35,200,000 | 0.051 |
| 14/07/2025 | 0.046 | 106.100 | 17,160,000 | 35,380,000 | 32.459 | 10,300,000 | 0.045 | 6,670,000 | 0.045 |
| 11/07/2025 | 0.044 | 105.100 | 25,250,000 | 39,010,000 | 35.789 | 7,300,000 | 0.046 | 14,920,000 | 0.048 |
| 10/07/2025 | 0.039 | 103.200 | 5,590,000 | 31,390,000 | 28.798 | 4,160,000 | 0.035 | 1,130,000 | 0.035 |
| 09/07/2025 | 0.036 | 102.900 | 26,170,000 | 34,420,000 | 31.578 | 13,610,000 | 0.041 | 9,620,000 | 0.042 |
| 08/07/2025 | 0.046 | 107.000 | 52,930,000 | 38,410,000 | 35.239 | 31,360,000 | 0.043 | 18,890,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |