Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16265 BIPOMRT@EP2509A (PUT)
Nominal 
0.127 +0.001 (+0.794%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.126 | 197.700 | 16,740,000 | 6,000,000 | 10.000 | 8,340,000 | 0.133 | 8,400,000 | 0.132 |
| 30/04/2025 | 0.133 | 193.800 | 39,220,000 | 5,940,000 | 9.900 | 18,460,000 | 0.132 | 19,980,000 | 0.132 |
| 29/04/2025 | 0.128 | 197.900 | 35,700,000 | 4,420,000 | 7.367 | 15,940,000 | 0.134 | 19,680,000 | 0.133 |
| 28/04/2025 | 0.138 | 193.000 | 47,760,000 | 680,000 | 1.133 | 23,500,000 | 0.146 | 24,180,000 | 0.147 |
| 25/04/2025 | 0.183 | 172.300 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.176 | 1,600,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |