16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.260	79.150	0	895,000	1.340
04/08/2025	0.247	77.000	0	895,000	1.340
01/08/2025	0.226	74.600	15,000	895,000	1.340			15,000	0.233
31/07/2025	0.250	77.000	65,000	880,000	1.310	35,000	0.224	25,000	0.226
30/07/2025	0.205	72.400	0	890,000	1.330
29/07/2025	0.205	72.100	0	890,000	1.330
28/07/2025	0.208	72.700	0	890,000	1.330
25/07/2025	0.208	72.500	0	890,000	1.330
24/07/2025	0.245	76.200	0	890,000	1.330
23/07/2025	0.260	77.900	5,000	890,000	1.330			5,000	0.237
22/07/2025	0.209	72.750	0	885,000	1.320
21/07/2025	0.198	71.450	0	885,000	1.320
18/07/2025	0.193	70.700	1,780,000	885,000	1.320	890,000	0.187	890,000	0.185
17/07/2025	0.182	69.150	0	885,000	1.320
16/07/2025	0.187	69.600	320,000	885,000	1.320	170,000	0.190	150,000	0.187
15/07/2025	0.171	68.150	40,000	905,000	1.350	20,000	0.167
14/07/2025	0.149	65.250	0	925,000	1.380
11/07/2025	0.134	63.150	1,730,000	925,000	1.380	860,000	0.132	870,000	0.134
10/07/2025	0.149	64.450	0	915,000	1.370
09/07/2025	0.151	64.750	0	915,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.