16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.103 -0.017 (-14.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.120	66.800	0	1,290,000	1.930
14/11/2025	0.123	67.100	0	1,290,000	1.930
13/11/2025	0.138	69.100	180,000	1,290,000	1.930	90,000	0.140	90,000	0.134
12/11/2025	0.144	69.700	180,000	1,290,000	1.930	90,000	0.145	90,000	0.148
11/11/2025	0.144	69.500	0	1,290,000	1.930
10/11/2025	0.145	69.800	0	1,290,000	1.930
07/11/2025	0.134	68.250	110,000	1,290,000	1.930			110,000	0.143
06/11/2025	0.170	72.550	0	1,180,000	1.760
05/11/2025	0.157	70.950	630,000	1,180,000	1.760	315,000	0.150	315,000	0.151
04/11/2025	0.165	71.450	500,000	1,180,000	1.760	400,000	0.175	100,000	0.165
03/11/2025	0.182	73.450	0	1,480,000	2.210
31/10/2025	0.177	72.350	130,000	1,480,000	2.210			130,000	0.184
30/10/2025	0.195	74.650	310,000	1,350,000	2.010			310,000	0.199
28/10/2025	0.208	75.950	0	1,040,000	1.550
27/10/2025	0.210	76.100	0	1,040,000	1.550
24/10/2025	0.201	74.950	160,000	1,040,000	1.550	130,000	0.201	30,000	0.199
23/10/2025	0.189	73.450	100,000	1,140,000	1.700			100,000	0.189
22/10/2025	0.194	73.750	175,000	1,040,000	1.550	75,000	0.196	100,000	0.190
21/10/2025	0.212	75.550	395,000	1,015,000	1.510	210,000	0.222	185,000	0.219
20/10/2025	0.200	74.100	215,000	1,040,000	1.550	215,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.