16287 JPGANFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16287 JPGANFE@EC2507B (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.073	20.450	960,000	138,000	0.197	480,000	0.075	480,000	0.074
18/06/2025	0.078	20.500	1,740,000	138,000	0.197	870,000	0.077	870,000	0.077
17/06/2025	0.095	20.850	2,520,000	138,000	0.197	1,260,000	0.099	1,260,000	0.099
16/06/2025	0.100	21.000	3,718,000	138,000	0.197	1,790,000	0.102	1,928,000	0.102
13/06/2025	0.110	21.200	1,860,000	0	0.000	930,000	0.110	930,000	0.111
12/06/2025	0.127	21.500	3,098,000	0	0.000	1,618,000	0.134	1,480,000	0.133
11/06/2025	0.123	21.250	1,780,000	138,000	0.197	890,000	0.128	890,000	0.126
10/06/2025	0.101	20.550	2,420,000	138,000	0.197	1,210,000	0.105	1,210,000	0.105
09/06/2025	0.101	20.400	1,556,000	138,000	0.197	778,000	0.102	778,000	0.101
06/06/2025	0.100	20.250	560,000	138,000	0.197	280,000	0.099	280,000	0.100
05/06/2025	0.096	19.980	2,400,000	138,000	0.197	1,200,000	0.091	1,200,000	0.093
04/06/2025	0.091	19.680	0	138,000	0.197
03/06/2025	0.073	18.820	0	138,000	0.197
02/06/2025	0.073	18.700	0	138,000	0.197
30/05/2025	0.088	19.200	0	138,000	0.197
29/05/2025	0.095	19.440	0	138,000	0.197
28/05/2025	0.086	19.000	0	138,000	0.197
27/05/2025	0.097	19.240	2,400,000	138,000	0.197	1,200,000	0.094	1,200,000	0.094
26/05/2025	0.100	19.240	138,000	138,000	0.197			138,000	0.101
23/05/2025	0.117	19.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.