Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16294 MBAMCS3@EC2603A (CALL)
Nominal 
0.320 +0.010 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.310 | 50.980 | 428,000 | 1,326,000 | 3.315 | 198,000 | 0.348 | 230,000 | 0.346 |
| 17/09/2025 | 0.365 | 51.600 | 680,000 | 1,294,000 | 3.235 | 340,000 | 0.360 | 340,000 | 0.357 |
| 16/09/2025 | 0.345 | 51.120 | 292,000 | 1,294,000 | 3.235 | 146,000 | 0.347 | 146,000 | 0.347 |
| 15/09/2025 | 0.350 | 51.420 | 480,000 | 1,294,000 | 3.235 | 240,000 | 0.361 | 240,000 | 0.360 |
| 12/09/2025 | 0.340 | 51.520 | 766,000 | 1,294,000 | 3.235 | 358,000 | 0.366 | 408,000 | 0.365 |
| 11/09/2025 | 0.380 | 51.660 | 598,000 | 1,244,000 | 3.110 | 408,000 | 0.328 | 184,000 | 0.320 |
| 10/09/2025 | 0.310 | 50.360 | 580,000 | 1,468,000 | 3.670 | 290,000 | 0.309 | 290,000 | 0.304 |
| 09/09/2025 | 0.305 | 50.300 | 384,000 | 1,468,000 | 3.670 | 192,000 | 0.307 | 192,000 | 0.305 |
| 08/09/2025 | 0.300 | 50.540 | 886,000 | 1,468,000 | 3.670 | 426,000 | 0.314 | 460,000 | 0.315 |
| 05/09/2025 | 0.305 | 50.380 | 652,000 | 1,434,000 | 3.585 | 326,000 | 0.298 | 326,000 | 0.293 |
| 04/09/2025 | 0.255 | 49.060 | 1,224,000 | 1,434,000 | 3.585 | 656,000 | 0.278 | 568,000 | 0.287 |
| 03/09/2025 | 0.315 | 50.360 | 980,000 | 1,522,000 | 3.805 | 584,000 | 0.336 | 396,000 | 0.340 |
| 02/09/2025 | 0.320 | 50.640 | 922,000 | 1,710,000 | 4.275 | 356,000 | 0.357 | 566,000 | 0.358 |
| 01/09/2025 | 0.355 | 51.300 | 500,000 | 1,500,000 | 3.750 | 246,000 | 0.355 | 254,000 | 0.345 |
| 29/08/2025 | 0.340 | 50.980 | 636,000 | 1,492,000 | 3.730 | 220,000 | 0.342 | 220,000 | 0.351 |
| 28/08/2025 | 0.320 | 50.220 | 388,000 | 1,492,000 | 3.730 | 96,000 | 0.316 | 292,000 | 0.303 |
| 27/08/2025 | 0.290 | 49.360 | 0 | 1,296,000 | 3.240 | ||||
| 26/08/2025 | 0.320 | 50.260 | 706,000 | 1,296,000 | 3.240 | 352,000 | 0.325 | 354,000 | 0.324 |
| 25/08/2025 | 0.330 | 50.420 | 466,000 | 1,294,000 | 3.235 | 466,000 | 0.320 | ||
| 22/08/2025 | 0.265 | 49.540 | 678,000 | 1,760,000 | 4.400 | 206,000 | 0.245 | 462,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |