16299 MBAKESO@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16299 MBAKESO@EC2512B (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.430	139.500	2,100,000	300,000	0.750	1,000,000	0.429	1,100,000	0.431
16/07/2025	0.340	126.000	4,300,000	200,000	0.500	2,200,000	0.338	2,100,000	0.341
15/07/2025	0.305	120.700	7,800,000	300,000	0.750	3,900,000	0.297	3,900,000	0.300
14/07/2025	0.285	118.200	8,000,000	300,000	0.750	4,000,000	0.275	4,000,000	0.280
11/07/2025	0.260	113.200	100,000	300,000	0.750	100,000	0.260
10/07/2025	0.246	108.300	1,100,000	400,000	1.000	400,000	0.248	600,000	0.254
09/07/2025	0.250	109.800	11,800,000	200,000	0.500	6,100,000	0.265	5,700,000	0.267
08/07/2025	0.250	109.800	4,600,000	600,000	1.500	2,100,000	0.260	2,500,000	0.264
07/07/2025	0.280	113.000	4,500,000	200,000	0.500	2,100,000	0.300	2,300,000	0.297
04/07/2025	0.300	116.100	16,900,000	0	0.000	8,500,000	0.281	8,400,000	0.282
03/07/2025	0.243	106.100	10,900,000	100,000	0.250	5,500,000	0.222	5,400,000	0.223
02/07/2025	0.180	92.800	6,200,000	200,000	0.500	3,000,000	0.179	3,200,000	0.179
30/06/2025	0.178	91.950	2,800,000	0	0.000	1,400,000	0.175	1,400,000	0.175
27/06/2025	0.182	92.500	1,000,000	0	0.000	500,000	0.177	500,000	0.177
26/06/2025	0.192	94.850	3,000,000	0	0.000	1,500,000	0.193	1,500,000	0.193
25/06/2025	0.210	98.050	2,800,000	0	0.000	1,400,000	0.210	1,400,000	0.210
24/06/2025	0.213	97.600	2,800,000	0	0.000	1,400,000	0.199	1,400,000	0.199
23/06/2025	0.200	95.200	3,200,000	0	0.000	1,700,000	0.190	1,500,000	0.189
20/06/2025	0.180	91.300	2,200,000	200,000	0.500	1,000,000	0.183	1,100,000	0.182
19/06/2025	0.185	92.050	1,300,000	100,000	0.250	600,000	0.178	700,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.