16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	39.550	120,000	10,000	0.025	60,000	0.265	60,000	0.265
18/06/2025	0.280	41.600	860,000	10,000	0.025	430,000	0.277	430,000	0.276
17/06/2025	0.285	42.100	640,000	10,000	0.025	320,000	0.292	320,000	0.292
16/06/2025	0.290	42.350	1,185,000	10,000	0.025	592,500	0.274	592,500	0.273
13/06/2025	0.265	40.700	175,000	10,000	0.025	95,000	0.265	80,000	0.265
12/06/2025	0.280	41.550	365,000	25,000	0.062	180,000	0.283	185,000	0.280
11/06/2025	0.270	40.650	910,000	20,000	0.050	455,000	0.274	455,000	0.270
10/06/2025	0.275	41.200	360,000	20,000	0.050	180,000	0.277	180,000	0.276
09/06/2025	0.275	41.200	1,330,000	20,000	0.050	660,000	0.272	670,000	0.270
06/06/2025	0.248	39.600	915,000	10,000	0.025	457,500	0.249	457,500	0.247
05/06/2025	0.250	39.400	645,000	10,000	0.025	322,500	0.256	322,500	0.255
04/06/2025	0.260	39.900	760,000	10,000	0.025	380,000	0.261	380,000	0.258
03/06/2025	0.255	39.300	40,000	10,000	0.025	20,000	0.255	20,000	0.255
02/06/2025	0.255	39.800	85,000	10,000	0.025	45,000	0.242	40,000	0.241
30/05/2025	0.265	40.150	200,000	15,000	0.038	100,000	0.265	100,000	0.262
29/05/2025	0.285	41.400	325,000	15,000	0.038	160,000	0.280	165,000	0.275
28/05/2025	0.280	41.500	200,000	10,000	0.025	100,000	0.279	100,000	0.273
27/05/2025	0.285	41.500	440,000	10,000	0.025	220,000	0.285	220,000	0.282
26/05/2025	0.280	40.900	520,000	10,000	0.025	260,000	0.277	260,000	0.275
23/05/2025	0.285	41.150	220,000	10,000	0.025	160,000	0.293	60,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.