16304 HUPOMRT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16304 HUPOMRT@EP2509A (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	251.000	0	12,340,000	20.567
01/08/2025	0.013	243.200	80,000	12,340,000	20.567	80,000	0.013
31/07/2025	0.013	246.000	300,000	12,420,000	20.700			300,000	0.013
30/07/2025	0.012	256.600	0	12,120,000	20.200
29/07/2025	0.012	261.800	5,280,000	12,120,000	20.200	2,180,000	0.012	3,100,000	0.013
28/07/2025	0.014	247.200	0	11,200,000	18.667
25/07/2025	0.014	245.200	200,000	11,200,000	18.667	200,000	0.014
24/07/2025	0.014	253.000	320,000	11,400,000	19.000	320,000	0.016
23/07/2025	0.017	242.400	240,000	11,720,000	19.533	240,000	0.017
22/07/2025	0.018	250.600	280,000	11,960,000	19.933	180,000	0.018	100,000	0.018
21/07/2025	0.018	245.400	180,000	12,040,000	20.067	180,000	0.018
18/07/2025	0.019	245.800	420,000	12,220,000	20.367	260,000	0.018	160,000	0.019
17/07/2025	0.018	250.400	3,460,000	12,320,000	20.533	460,000	0.018	2,980,000	0.019
16/07/2025	0.019	252.600	560,000	9,800,000	16.333			540,000	0.020
15/07/2025	0.021	263.200	100,000	9,260,000	15.433	60,000	0.020	40,000	0.021
14/07/2025	0.021	260.400	0	9,280,000	15.467
11/07/2025	0.022	254.600	780,000	9,280,000	15.467	420,000	0.020	360,000	0.022
10/07/2025	0.020	265.600	1,640,000	9,340,000	15.567	1,480,000	0.020	160,000	0.021
09/07/2025	0.021	266.800	2,520,000	10,660,000	17.767	440,000	0.021	2,080,000	0.022
08/07/2025	0.021	269.600	1,940,000	9,020,000	15.033	1,660,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.