Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16306 CTZHJIN@EC2510A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.037 | 20.980 | 11,415,000 | 4,845,000 | 12.110 | 5,775,000 | 0.036 | 5,305,000 | 0.036 |
| 01/08/2025 | 0.028 | 19.480 | 450,000 | 5,315,000 | 13.290 | 350,000 | 0.028 | 100,000 | 0.028 |
| 31/07/2025 | 0.030 | 19.580 | 8,255,000 | 5,565,000 | 13.910 | 4,860,000 | 0.032 | 3,345,000 | 0.032 |
| 30/07/2025 | 0.040 | 20.350 | 3,085,000 | 7,080,000 | 17.700 | 1,635,000 | 0.042 | 1,450,000 | 0.041 |
| 29/07/2025 | 0.040 | 20.100 | 10,100,000 | 7,265,000 | 18.160 | 4,040,000 | 0.036 | 6,060,000 | 0.038 |
| 28/07/2025 | 0.034 | 19.680 | 4,340,000 | 5,245,000 | 13.110 | 925,000 | 0.034 | 3,240,000 | 0.035 |
| 25/07/2025 | 0.044 | 20.250 | 5,450,000 | 2,930,000 | 7.330 | 2,250,000 | 0.048 | 3,130,000 | 0.047 |
| 24/07/2025 | 0.053 | 20.900 | 4,700,000 | 2,050,000 | 5.130 | 2,280,000 | 0.056 | 2,320,000 | 0.057 |
| 23/07/2025 | 0.067 | 21.600 | 5,305,000 | 2,010,000 | 5.030 | 2,850,000 | 0.071 | 2,455,000 | 0.072 |
| 22/07/2025 | 0.069 | 21.600 | 11,500,000 | 2,405,000 | 6.010 | 6,125,000 | 0.065 | 5,375,000 | 0.067 |
| 21/07/2025 | 0.055 | 21.150 | 3,440,000 | 3,155,000 | 7.890 | 1,320,000 | 0.051 | 1,920,000 | 0.051 |
| 18/07/2025 | 0.055 | 20.850 | 4,190,000 | 2,555,000 | 6.390 | 2,050,000 | 0.054 | 2,140,000 | 0.054 |
| 17/07/2025 | 0.052 | 20.550 | 6,455,000 | 2,465,000 | 6.160 | 2,215,000 | 0.064 | 4,240,000 | 0.062 |
| 16/07/2025 | 0.064 | 21.150 | 5,825,000 | 440,000 | 1.100 | 2,860,000 | 0.064 | 2,965,000 | 0.063 |
| 15/07/2025 | 0.069 | 21.450 | 5,200,000 | 335,000 | 0.840 | 2,660,000 | 0.063 | 2,540,000 | 0.062 |
| 14/07/2025 | 0.065 | 21.050 | 1,750,000 | 455,000 | 1.140 | 900,000 | 0.055 | 850,000 | 0.056 |
| 11/07/2025 | 0.049 | 19.960 | 3,140,000 | 505,000 | 1.260 | 2,120,000 | 0.047 | 1,020,000 | 0.047 |
| 10/07/2025 | 0.042 | 19.280 | 60,000 | 1,605,000 | 4.010 | 60,000 | 0.044 | ||
| 09/07/2025 | 0.049 | 19.680 | 9,040,000 | 1,665,000 | 4.160 | 9,030,000 | 0.048 | 10,000 | 0.049 |
| 08/07/2025 | 0.056 | 19.960 | 950,000 | 10,685,000 | 26.710 | 750,000 | 0.059 | 200,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |