16308 DSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16308 DSSPDRG@EC2602A (CALL)

Nominal

0.077 +0.009 (+13.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.068	2,657.000	2,548,500	10,385,500	25.964	1,314,000	0.063	1,234,500	0.062
19/09/2025	0.057	2,618.000	1,221,000	10,465,000	26.162	621,000	0.056	600,000	0.057
18/09/2025	0.060	2,620.000	1,085,000	10,486,000	26.215	550,000	0.059	535,000	0.059
17/09/2025	0.062	2,626.000	2,212,500	10,501,000	26.252	995,000	0.065	1,217,500	0.064
16/09/2025	0.067	2,642.000	7,198,000	10,278,500	25.696	3,753,000	0.066	3,435,000	0.065
15/09/2025	0.058	2,611.000	2,230,000	10,596,500	26.491	1,300,000	0.057	930,000	0.057
12/09/2025	0.062	2,613.000	1,831,000	10,966,500	27.416	1,081,000	0.062	750,000	0.062
11/09/2025	0.059	2,599.000	802,500	11,297,500	28.244	377,500	0.060	422,500	0.060
10/09/2025	0.063	2,615.000	5,145,000	11,252,500	28.131	3,325,000	0.062	1,820,000	0.062
09/09/2025	0.065	2,612.000	582,500	12,757,500	31.894	568,500	0.065
08/09/2025	0.060	2,590.000	810,500	13,326,000	33.315	775,500	0.056
05/09/2025	0.050	2,551.000	190,000	14,101,500	35.254	190,000	0.050
04/09/2025	0.048	2,545.000	265,000	14,291,500	35.729	262,000	0.047
03/09/2025	0.047	2,540.000	1,278,500	14,553,500	36.384	1,268,500	0.051	10,000	0.052
02/09/2025	0.044	2,495.000	294,000	15,812,000	39.530	177,500	0.044	110,000	0.046
01/09/2025	0.042	2,496.000	623,500	15,879,500	39.699	548,500	0.040	75,000	0.042
29/08/2025	0.034	2,448.000	240,000	16,353,000	40.882	120,000	0.033
28/08/2025	0.031	2,438.000	5,000	16,473,000	41.182	5,000	0.030
27/08/2025	0.032	2,418.000	0	16,478,000	41.195
26/08/2025	0.033	2,425.000	308,000	16,478,000	41.195	300,000	0.030	8,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.