16311 CIJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16311 CIJDCOM@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.010	121.400	10,000	1,545,000	2.810
29/08/2025	0.010	117.800	0	1,545,000	2.810
28/08/2025	0.010	115.200	0	1,545,000	2.810
27/08/2025	0.010	121.300	0	1,545,000	2.810
26/08/2025	0.010	124.400	0	1,545,000	2.810
25/08/2025	0.010	126.600	0	1,545,000	2.810
22/08/2025	0.010	121.400	0	1,545,000	2.810
21/08/2025	0.010	121.100	0	1,545,000	2.810
20/08/2025	0.010	122.500	0	1,545,000	2.810
19/08/2025	0.010	123.300	0	1,545,000	2.810
18/08/2025	0.010	124.000	0	1,545,000	2.810
15/08/2025	0.010	120.800	0	1,545,000	2.810
14/08/2025	0.012	125.100	0	1,545,000	2.810
13/08/2025	0.015	127.400	50,000	1,545,000	2.810	50,000	0.015
12/08/2025	0.010	122.700	150,000	1,595,000	2.900	120,000	0.010
11/08/2025	0.011	122.300	0	1,715,000	3.120
08/08/2025	0.013	122.900	0	1,715,000	3.120
07/08/2025	0.016	124.700	190,000	1,715,000	3.120	190,000	0.016
06/08/2025	0.015	122.600	30,000	1,905,000	3.460			30,000	0.015
05/08/2025	0.016	123.000	65,000	1,875,000	3.410			15,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.