Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16312 CI-MNIU@EC2510A (CALL)
Nominal 
0.078 -0.021 (-21.212%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.099 | 19.100 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.105 | 19.260 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.129 | 19.980 | 300,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.123 |
| 02/05/2025 | 0.136 | 20.150 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.130 | 3,970,000 | 0.129 |
| 30/04/2025 | 0.113 | 19.420 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.114 | 4,360,000 | 0.113 |
| 29/04/2025 | 0.114 | 19.020 | 1,400,000 | 0 | 0.000 | 700,000 | 0.126 | 700,000 | 0.126 |
| 28/04/2025 | 0.127 | 19.080 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |