Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16316 UBSPDRG@EC2601A (CALL)
Nominal 
0.100 -0.007 (-6.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.107 | 2,424.000 | 542,500 | 2,162,500 | 3.090 | 515,000 | 0.103 | 27,500 | 0.108 |
| 18/06/2025 | 0.113 | 2,450.000 | 50,000 | 2,650,000 | 3.790 | 20,000 | 0.117 | 30,000 | 0.112 |
| 17/06/2025 | 0.118 | 2,451.000 | 125,000 | 2,640,000 | 3.770 | 102,500 | 0.119 | 22,500 | 0.118 |
| 16/06/2025 | 0.126 | 2,471.000 | 1,125,000 | 2,720,000 | 3.890 | 340,000 | 0.134 | 785,000 | 0.130 |
| 13/06/2025 | 0.130 | 2,469.000 | 1,132,500 | 2,275,000 | 3.250 | 332,500 | 0.137 | 800,000 | 0.136 |
| 12/06/2025 | 0.110 | 2,418.000 | 265,000 | 1,807,500 | 2.580 | 65,000 | 0.121 | 200,000 | 0.121 |
| 11/06/2025 | 0.112 | 2,417.000 | 60,000 | 1,672,500 | 2.390 | 60,000 | 0.111 | ||
| 10/06/2025 | 0.106 | 2,408.000 | 90,000 | 1,612,500 | 2.300 | 90,000 | 0.106 | ||
| 09/06/2025 | 0.111 | 2,405.000 | 27,500 | 1,522,500 | 2.170 | 20,000 | 0.103 | 7,500 | 0.109 |
| 06/06/2025 | 0.122 | 2,428.000 | 10,000 | 1,535,000 | 2.190 | 10,000 | 0.120 | ||
| 05/06/2025 | 0.128 | 2,438.000 | 45,000 | 1,545,000 | 2.210 | 25,000 | 0.128 | 20,000 | 0.128 |
| 04/06/2025 | 0.125 | 2,428.000 | 175,000 | 1,550,000 | 2.210 | 140,000 | 0.125 | 35,000 | 0.126 |
| 03/06/2025 | 0.131 | 2,427.000 | 155,000 | 1,655,000 | 2.360 | 125,000 | 0.133 | 30,000 | 0.136 |
| 02/06/2025 | 0.133 | 2,425.000 | 530,000 | 1,750,000 | 2.500 | 520,000 | 0.130 | 10,000 | 0.133 |
| 30/05/2025 | 0.114 | 2,383.000 | 190,000 | 2,260,000 | 3.230 | 160,000 | 0.117 | 30,000 | 0.120 |
| 29/05/2025 | 0.115 | 2,375.000 | 750,000 | 2,390,000 | 3.410 | 50,000 | 0.112 | 700,000 | 0.111 |
| 28/05/2025 | 0.129 | 2,399.000 | 30,000 | 1,740,000 | 2.490 | 30,000 | 0.123 | ||
| 27/05/2025 | 0.122 | 2,376.000 | 420,000 | 1,710,000 | 2.440 | 400,000 | 0.122 | 20,000 | 0.130 |
| 26/05/2025 | 0.137 | 2,408.000 | 465,000 | 2,090,000 | 2.990 | 325,000 | 0.140 | 120,000 | 0.138 |
| 23/05/2025 | 0.138 | 2,404.000 | 365,000 | 2,295,000 | 3.280 | 105,000 | 0.127 | 260,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |