16317 UB-NCI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16317 UB-NCI @EC2510A (CALL)

Nominal

0.940 -0.060 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	1.000	48.460	22,000	1,112,000	1.590			22,000	0.996
04/08/2025	1.000	48.220	10,000	1,090,000	1.560			10,000	0.980
01/08/2025	1.020	48.450	326,000	1,080,000	1.540	312,000	1.025	4,000	1.100
31/07/2025	1.190	50.300	7,000	1,388,000	1.980			7,000	1.247
30/07/2025	1.370	52.300	502,000	1,381,000	1.970	46,000	1.283	456,000	1.233
29/07/2025	1.120	49.250	851,000	971,000	1.390	25,000	1.040	826,000	1.108
28/07/2025	1.110	49.150	71,000	170,000	0.240	23,000	1.193	48,000	1.130
25/07/2025	1.020	47.800	0	145,000	0.210
24/07/2025	1.060	48.300	2,000	145,000	0.210	2,000	1.070
23/07/2025	1.000	47.650	0	147,000	0.210
22/07/2025	0.910	46.500	35,000	147,000	0.210	20,000	0.840	15,000	0.884
21/07/2025	0.820	45.200	10,000	152,000	0.220	10,000	0.820
18/07/2025	0.750	44.050	67,000	162,000	0.230	42,000	0.721	25,000	0.736
17/07/2025	0.680	42.850	0	179,000	0.260
16/07/2025	0.720	43.150	0	179,000	0.260
15/07/2025	0.750	43.650	18,000	179,000	0.260	8,000	0.750	10,000	0.730
14/07/2025	0.780	44.200	0	177,000	0.250
11/07/2025	0.750	43.600	0	177,000	0.250
10/07/2025	0.660	42.050	10,000	177,000	0.250			10,000	0.610
09/07/2025	0.620	40.970	0	167,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.