16325 BP-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16325 BP-HSBC@EC2512A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.265	100.200	0	32,400,000	46.286
25/08/2025	0.280	101.500	0	32,400,000	46.286
22/08/2025	0.275	101.300	0	32,400,000	46.286
21/08/2025	0.270	100.900	0	32,400,000	46.286
20/08/2025	0.244	99.500	0	32,400,000	46.286
19/08/2025	0.243	99.050	0	32,400,000	46.286
18/08/2025	0.240	98.450	0	32,400,000	46.286
15/08/2025	0.265	100.300	0	32,400,000	46.286
14/08/2025	0.265	100.400	0	32,400,000	46.286
13/08/2025	0.265	100.715	0	32,400,000	46.286
12/08/2025	0.244	99.415	2,104,000	32,400,000	46.286			2,104,000	0.245
11/08/2025	0.241	99.165	0	30,296,000	43.280
08/08/2025	0.222	97.415	0	30,296,000	43.280
07/08/2025	0.223	98.065	1,290,000	30,296,000	43.280			1,240,000	0.219
06/08/2025	0.201	96.215	240,000	29,056,000	41.509			240,000	0.201
05/08/2025	0.188	95.515	0	28,816,000	41.166
04/08/2025	0.188	95.615	238,000	28,816,000	41.166			238,000	0.186
01/08/2025	0.182	94.465	0	28,578,000	40.826
31/07/2025	0.196	95.365	0	28,578,000	40.826
30/07/2025	0.214	96.165	100,000	28,578,000	40.826	100,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.