Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16326 SGSPDRG@EC2510A (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.034 | 2,424.000 | 520,000 | 6,760,000 | 8.450 | 520,000 | 0.036 | ||
| 18/06/2025 | 0.038 | 2,450.000 | 25,000 | 6,240,000 | 7.800 | 25,000 | 0.037 | ||
| 17/06/2025 | 0.039 | 2,451.000 | 425,000 | 6,265,000 | 7.831 | 400,000 | 0.039 | 25,000 | 0.041 |
| 16/06/2025 | 0.046 | 2,471.000 | 0 | 6,640,000 | 8.300 | ||||
| 13/06/2025 | 0.046 | 2,469.000 | 100,000 | 6,640,000 | 8.300 | 100,000 | 0.046 | ||
| 12/06/2025 | 0.037 | 2,418.000 | 1,200,000 | 6,740,000 | 8.425 | 200,000 | 0.037 | 1,000,000 | 0.042 |
| 11/06/2025 | 0.037 | 2,417.000 | 500,000 | 5,940,000 | 7.425 | 500,000 | 0.037 | ||
| 10/06/2025 | 0.037 | 2,408.000 | 312,500 | 6,440,000 | 8.050 | 312,500 | 0.037 | ||
| 09/06/2025 | 0.036 | 2,405.000 | 555,000 | 6,127,500 | 7.659 | 155,000 | 0.034 | 400,000 | 0.035 |
| 06/06/2025 | 0.043 | 2,428.000 | 200,000 | 5,882,500 | 7.353 | 200,000 | 0.043 | ||
| 05/06/2025 | 0.045 | 2,438.000 | 1,500,000 | 5,682,500 | 7.103 | 800,000 | 0.046 | 700,000 | 0.046 |
| 04/06/2025 | 0.047 | 2,428.000 | 700,000 | 5,782,500 | 7.228 | 500,000 | 0.049 | 200,000 | 0.048 |
| 03/06/2025 | 0.050 | 2,427.000 | 1,600,000 | 6,082,500 | 7.603 | 1,600,000 | 0.052 | ||
| 02/06/2025 | 0.050 | 2,425.000 | 1,400,000 | 4,482,500 | 5.603 | 1,400,000 | 0.046 | ||
| 30/05/2025 | 0.043 | 2,383.000 | 0 | 3,082,500 | 3.853 | ||||
| 29/05/2025 | 0.041 | 2,375.000 | 15,000 | 3,082,500 | 3.853 | 15,000 | 0.037 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 0 | 3,097,500 | 3.872 | ||||
| 27/05/2025 | 0.047 | 2,376.000 | 200,000 | 3,097,500 | 3.872 | 200,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 2,408.000 | 400,000 | 2,897,500 | 3.622 | 400,000 | 0.058 | ||
| 23/05/2025 | 0.055 | 2,404.000 | 155,000 | 2,497,500 | 3.122 | 155,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |