16333 SGXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16333 SGXIAMI@EC2510A (CALL)

Nominal

0.130 -0.009 (-6.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.139	56.850	680,000	126,590,000	63.295
17/09/2025	0.159	57.850	50,000	126,590,000	63.295
16/09/2025	0.131	56.450	0	126,590,000	63.295
15/09/2025	0.130	56.200	16,000,000	126,590,000	63.295
12/09/2025	0.109	55.150	290,000	126,590,000	63.295
11/09/2025	0.103	54.650	330,000	126,590,000	63.295
10/09/2025	0.108	54.950	4,140,000	126,590,000	63.295	640,000	0.109
09/09/2025	0.126	56.200	5,750,000	127,230,000	63.615
08/09/2025	0.101	54.750	20,150,000	127,230,000	63.615
05/09/2025	0.086	53.650	0	127,230,000	63.615
04/09/2025	0.086	53.450	1,190,000	127,230,000	63.615	1,130,000	0.088
03/09/2025	0.109	54.700	510,000	128,360,000	64.180
02/09/2025	0.129	55.850	1,040,000	128,360,000	64.180	200,000	0.129
01/09/2025	0.098	54.000	190,000	128,560,000	64.280
29/08/2025	0.080	52.850	240,000	128,560,000	64.280
28/08/2025	0.084	53.100	4,050,000	128,560,000	64.280	560,000	0.081	1,030,000	0.085
27/08/2025	0.088	53.200	12,590,000	128,090,000	64.045	10,000	0.091	11,000,000	0.101
26/08/2025	0.093	53.500	0	117,100,000	58.550
25/08/2025	0.093	53.500	800,000	117,100,000	58.550			400,000	0.087
22/08/2025	0.080	52.550	110,000	116,700,000	58.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.