Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16335 HSMTUAN@EC2510B (CALL)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.051 | 128.300 | 31,530,000 | 3,120,000 | 2.080 | 15,500,000 | 0.059 | 15,730,000 | 0.058 |
| 18/06/2025 | 0.066 | 133.300 | 23,420,000 | 2,890,000 | 1.930 | 10,090,000 | 0.068 | 11,150,000 | 0.068 |
| 17/06/2025 | 0.080 | 138.100 | 32,550,000 | 1,830,000 | 1.220 | 15,830,000 | 0.088 | 16,030,000 | 0.088 |
| 16/06/2025 | 0.087 | 138.800 | 28,730,000 | 1,630,000 | 1.090 | 13,610,000 | 0.082 | 14,520,000 | 0.080 |
| 13/06/2025 | 0.086 | 138.200 | 27,290,000 | 720,000 | 0.480 | 13,640,000 | 0.085 | 11,750,000 | 0.085 |
| 12/06/2025 | 0.096 | 141.000 | 34,390,000 | 2,610,000 | 1.740 | 15,980,000 | 0.106 | 16,830,000 | 0.107 |
| 11/06/2025 | 0.109 | 143.800 | 23,040,000 | 1,760,000 | 1.170 | 10,670,000 | 0.113 | 11,560,000 | 0.113 |
| 10/06/2025 | 0.111 | 144.400 | 26,510,000 | 870,000 | 0.580 | 13,190,000 | 0.121 | 12,610,000 | 0.121 |
| 09/06/2025 | 0.130 | 148.400 | 34,390,000 | 1,450,000 | 0.970 | 16,940,000 | 0.130 | 17,150,000 | 0.129 |
| 06/06/2025 | 0.103 | 141.700 | 15,460,000 | 1,240,000 | 0.830 | 7,990,000 | 0.108 | 6,270,000 | 0.109 |
| 05/06/2025 | 0.113 | 144.400 | 240,230,000 | 2,960,000 | 1.970 | 119,780,000 | 0.117 | 116,280,000 | 0.117 |
| 04/06/2025 | 0.099 | 140.700 | 141,900,000 | 6,460,000 | 4.310 | 69,330,000 | 0.101 | 67,460,000 | 0.100 |
| 03/06/2025 | 0.086 | 136.600 | 54,670,000 | 8,330,000 | 5.550 | 26,480,000 | 0.086 | 24,880,000 | 0.085 |
| 02/06/2025 | 0.083 | 135.700 | 154,910,000 | 9,930,000 | 6.620 | 72,990,000 | 0.078 | 80,940,000 | 0.079 |
| 30/05/2025 | 0.094 | 138.000 | 29,100,000 | 1,980,000 | 1.320 | 13,570,000 | 0.093 | 13,350,000 | 0.093 |
| 29/05/2025 | 0.106 | 140.100 | 127,470,000 | 2,200,000 | 1.470 | 55,840,000 | 0.086 | 55,290,000 | 0.084 |
| 28/05/2025 | 0.073 | 131.400 | 174,210,000 | 2,750,000 | 1.830 | 85,050,000 | 0.074 | 86,260,000 | 0.074 |
| 27/05/2025 | 0.078 | 132.100 | 90,370,000 | 1,540,000 | 1.030 | 44,580,000 | 0.076 | 45,790,000 | 0.076 |
| 26/05/2025 | 0.077 | 129.400 | 30,100,000 | 330,000 | 0.220 | 14,530,000 | 0.078 | 14,530,000 | 0.078 |
| 23/05/2025 | 0.101 | 136.900 | 5,080,000 | 330,000 | 0.220 | 2,540,000 | 0.109 | 2,480,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |