16340 HS-HSI @EC2510G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16340 HS-HSI @EC2510G (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.275	26,544.850	20,000	30,000	0.020	20,000	0.270
17/09/2025	0.310	26,908.390	20,000	50,000	0.030	20,000	0.285
16/09/2025	0.265	26,438.510	0	70,000	0.040
15/09/2025	0.270	26,446.560	30,000	70,000	0.040	30,000	0.270
12/09/2025	0.265	26,388.160	40,000	100,000	0.050	40,000	0.269
11/09/2025	0.237	26,086.320	0	140,000	0.070
10/09/2025	0.247	26,200.260	60,000	140,000	0.070	60,000	0.242
09/09/2025	0.215	25,938.130	50,000	200,000	0.100	50,000	0.213
08/09/2025	0.189	25,633.910	0	250,000	0.130
05/09/2025	0.174	25,417.980	30,000	250,000	0.130	30,000	0.171
04/09/2025	0.147	25,058.510	30,000	280,000	0.140			30,000	0.147
03/09/2025	0.169	25,343.430	0	250,000	0.130
02/09/2025	0.184	25,496.550	30,000	250,000	0.130	20,000	0.186	10,000	0.189
01/09/2025	0.194	25,617.420	200,000	260,000	0.130	200,000	0.187
29/08/2025	0.150	25,077.620	0	460,000	0.230
28/08/2025	0.145	24,998.820	0	460,000	0.230
27/08/2025	0.158	25,201.760	20,000	460,000	0.230			20,000	0.168
26/08/2025	0.188	25,524.920	30,000	440,000	0.220			30,000	0.206
25/08/2025	0.215	25,829.910	160,000	410,000	0.210	160,000	0.221
22/08/2025	0.168	25,339.140	0	570,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.