16341 GJXIAMI@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16341 GJXIAMI@EC2508C (CALL)

Nominal

0.094 +0.007 (+8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.087	53.050	5,526,000	11,440,000	16.343	1,938,000	0.096	3,480,000	0.094
18/06/2025	0.100	53.800	6,030,000	9,898,000	14.140	2,346,000	0.104	3,362,000	0.103
17/06/2025	0.113	54.000	531,638,000	8,882,000	12.689	264,716,000	0.118	266,906,000	0.118
16/06/2025	0.130	54.150	537,956,000	6,692,000	9.560	264,922,000	0.107	271,612,000	0.107
13/06/2025	0.087	51.950	120,002,000	2,000	0.003	60,000,000	0.083	60,002,000	0.083
12/06/2025	0.094	52.200	0	0	0.000
11/06/2025	0.132	54.100	0	0	0.000
10/06/2025	0.122	53.450	584,000	0	0.000	292,000	0.129	292,000	0.135
09/06/2025	0.144	54.150	1,104,000	0	0.000	552,000	0.139	552,000	0.143
06/06/2025	0.137	53.100	0	0	0.000
05/06/2025	0.167	54.250	48,000	0	0.000	48,000	0.159
04/06/2025	0.158	53.450	1,218,000	48,000	0.069	1,120,000	0.195	98,000	0.174
03/06/2025	0.168	53.200	87,738,000	1,070,000	1.529	42,700,000	0.142	43,770,000	0.143
02/06/2025	0.141	51.600	0	0	0.000
30/05/2025	0.126	50.950	0	0	0.000
29/05/2025	0.149	51.700	0	0	0.000
28/05/2025	0.151	51.750	20,000	0	0.000	10,000	0.172	10,000	0.187
27/05/2025	0.169	51.550	50,000	0	0.000	50,000	0.156
26/05/2025	0.169	51.300	50,000	50,000	0.071			50,000	0.192
23/05/2025	0.223	53.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.