Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16352 BI-JDL @EC2510A (CALL)
Nominal 
0.207 -0.002 (-0.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.209 | 12.200 | 8,737,000 | 87,000 | 0.124 | 4,334,000 | 0.211 | 4,403,000 | 0.211 |
| 07/05/2025 | 0.216 | 12.280 | 10,985,000 | 18,000 | 0.026 | 5,490,000 | 0.218 | 5,495,000 | 0.218 |
| 06/05/2025 | 0.215 | 12.240 | 20,048,000 | 13,000 | 0.019 | 10,017,000 | 0.218 | 10,028,000 | 0.218 |
| 02/05/2025 | 0.218 | 12.180 | 2,462,000 | 2,000 | 0.003 | 1,230,000 | 0.214 | 1,232,000 | 0.215 |
| 30/04/2025 | 0.220 | 12.240 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.215 | 3,050,000 | 0.216 |
| 29/04/2025 | 0.208 | 11.960 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.209 | 1,680,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |