16353 BI-CICC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16353 BI-CICC@EC2509A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.485	20.420	0	0	0.000
17/09/2025	0.485	21.180	0	0	0.000
16/09/2025	0.485	20.760	704,000	0	0.000	704,000	0.486
15/09/2025	0.540	21.080	0	704,000	1.006
12/09/2025	0.540	21.360	0	704,000	1.006
11/09/2025	0.540	21.400	0	704,000	1.006
10/09/2025	0.510	21.060	28,000	704,000	1.006	28,000	0.519
09/09/2025	0.480	20.820	244,000	732,000	1.046	240,000	0.493
08/09/2025	0.460	20.420	24,000	972,000	1.389			24,000	0.450
05/09/2025	0.470	20.560	4,000	948,000	1.354			4,000	0.470
04/09/2025	0.420	19.960	0	944,000	1.349
03/09/2025	0.445	20.200	360,000	944,000	1.349	360,000	0.455
02/09/2025	0.500	20.880	4,720,000	1,304,000	1.863	2,128,000	0.499	2,592,000	0.499
01/09/2025	0.560	21.400	0	840,000	1.200
29/08/2025	0.560	21.180	0	840,000	1.200
28/08/2025	0.570	21.540	16,000	840,000	1.200			16,000	0.570
27/08/2025	0.570	21.400	40,000	824,000	1.177			40,000	0.650
26/08/2025	0.710	22.680	0	784,000	1.120
25/08/2025	0.760	23.460	0	784,000	1.120
22/08/2025	0.700	22.940	0	784,000	1.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.