Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16354 BIHAESH@EC2510A (CALL)
Nominal 
0.159 -0.007 (-4.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.166 | 22.850 | 29,560,000 | 30,000 | 0.043 | 14,780,000 | 0.169 | 14,780,000 | 0.169 |
| 07/05/2025 | 0.168 | 22.750 | 66,240,000 | 30,000 | 0.043 | 33,120,000 | 0.183 | 33,120,000 | 0.183 |
| 06/05/2025 | 0.181 | 22.900 | 37,356,000 | 30,000 | 0.043 | 18,648,000 | 0.184 | 18,678,000 | 0.183 |
| 02/05/2025 | 0.201 | 23.100 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.195 | 3,510,000 | 0.193 |
| 30/04/2025 | 0.184 | 22.550 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.188 | 10,100,000 | 0.188 |
| 29/04/2025 | 0.186 | 22.500 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.192 | 4,450,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |