16357 BI-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16357 BI-LINK@EC2510A (CALL)

Nominal

0.330 +0.020 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.310	43.320	0	0	0.000
01/08/2025	0.305	42.900	0	0	0.000
31/07/2025	0.370	43.900	0	0	0.000
30/07/2025	0.405	44.400	0	0	0.000
29/07/2025	0.405	44.500	0	0	0.000
28/07/2025	0.400	44.400	306,000	0	0.000	153,000	0.375	153,000	0.360
25/07/2025	0.360	43.650	754,000	0	0.000	377,000	0.375	377,000	0.369
24/07/2025	0.350	43.650	338,000	0	0.000	169,000	0.336	169,000	0.329
23/07/2025	0.330	43.150	804,000	0	0.000	402,000	0.342	402,000	0.337
22/07/2025	0.345	43.350	2,206,000	0	0.000	1,103,000	0.340	1,103,000	0.338
21/07/2025	0.290	42.550	608,000	0	0.000	304,000	0.295	304,000	0.293
18/07/2025	0.280	42.300	0	0	0.000
17/07/2025	0.280	42.250	1,118,000	0	0.000	559,000	0.283	559,000	0.279
16/07/2025	0.280	42.100	416,000	0	0.000	208,000	0.280	208,000	0.285
15/07/2025	0.300	42.500	612,000	0	0.000	306,000	0.293	306,000	0.290
14/07/2025	0.280	42.200	620,000	0	0.000	310,000	0.277	310,000	0.291
11/07/2025	0.290	42.150	898,000	0	0.000	449,000	0.301	349,000	0.300
10/07/2025	0.310	42.400	460,000	100,000	0.143	230,000	0.313	230,000	0.320
09/07/2025	0.315	42.500	526,000	100,000	0.143	263,000	0.300	263,000	0.283
08/07/2025	0.320	42.400	188,000	100,000	0.143	94,000	0.320	94,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.