Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16357 BI-LINK@EC2510A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.280 | 41.050 | 7,202,000 | 20,000 | 0.029 | 3,601,000 | 0.284 | 3,601,000 | 0.283 |
| 18/06/2025 | 0.285 | 41.150 | 8,382,000 | 20,000 | 0.029 | 4,191,000 | 0.284 | 4,191,000 | 0.280 |
| 17/06/2025 | 0.260 | 40.826 | 982,000 | 20,000 | 0.029 | 491,000 | 0.258 | 491,000 | 0.257 |
| 16/06/2025 | 0.260 | 40.676 | 2,572,000 | 20,000 | 0.029 | 1,286,000 | 0.260 | 1,286,000 | 0.261 |
| 13/06/2025 | 0.265 | 40.676 | 2,566,000 | 20,000 | 0.029 | 1,283,000 | 0.276 | 1,283,000 | 0.276 |
| 12/06/2025 | 0.265 | 40.626 | 1,840,000 | 20,000 | 0.029 | 920,000 | 0.262 | 920,000 | 0.265 |
| 11/06/2025 | 0.270 | 40.626 | 1,664,000 | 20,000 | 0.029 | 832,000 | 0.273 | 832,000 | 0.272 |
| 10/06/2025 | 0.260 | 40.526 | 1,524,000 | 20,000 | 0.029 | 814,000 | 0.268 | 710,000 | 0.270 |
| 09/06/2025 | 0.265 | 40.526 | 2,442,000 | 124,000 | 0.177 | 1,221,000 | 0.267 | 1,221,000 | 0.270 |
| 06/06/2025 | 0.280 | 40.376 | 3,534,000 | 124,000 | 0.177 | 1,717,000 | 0.255 | 1,617,000 | 0.250 |
| 05/06/2025 | 0.245 | 39.926 | 9,780,000 | 224,000 | 0.320 | 4,928,000 | 0.238 | 4,850,000 | 0.238 |
| 04/06/2025 | 0.230 | 39.526 | 10,456,000 | 302,000 | 0.431 | 5,188,000 | 0.235 | 5,268,000 | 0.236 |
| 03/06/2025 | 0.255 | 40.076 | 2,920,000 | 222,000 | 0.317 | 1,460,000 | 0.243 | 1,460,000 | 0.239 |
| 02/06/2025 | 0.238 | 39.776 | 5,640,000 | 222,000 | 0.317 | 2,820,000 | 0.219 | 2,820,000 | 0.220 |
| 30/05/2025 | 0.255 | 40.276 | 12,040,000 | 222,000 | 0.317 | 6,030,000 | 0.243 | 6,010,000 | 0.241 |
| 29/05/2025 | 0.242 | 39.826 | 27,990,000 | 242,000 | 0.346 | 13,994,000 | 0.246 | 13,996,000 | 0.246 |
| 28/05/2025 | 0.246 | 39.826 | 13,122,000 | 240,000 | 0.343 | 6,646,000 | 0.254 | 6,476,000 | 0.252 |
| 27/05/2025 | 0.225 | 39.526 | 28,000,000 | 410,000 | 0.586 | 13,920,000 | 0.231 | 13,930,000 | 0.231 |
| 26/05/2025 | 0.228 | 39.476 | 5,245,000 | 400,000 | 0.571 | 2,805,000 | 0.224 | 2,440,000 | 0.226 |
| 23/05/2025 | 0.193 | 38.726 | 10,860,000 | 765,000 | 1.093 | 5,300,000 | 0.194 | 5,560,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |