16364 HUJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16364 HUJDCOM@EP2512A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.017	130.800	0
27/10/2025	0.017	131.800	20,000	2,500	0.003	20,000	0.017
24/10/2025	0.020	128.800	15,000	22,500	0.027	15,000	0.020
23/10/2025	0.020	128.700	15,000	37,500	0.045			15,000	0.020
22/10/2025	0.023	126.800	0	22,500	0.027
21/10/2025	0.024	128.600	480,000	22,500	0.027	230,000	0.023	250,000	0.023
20/10/2025	0.027	127.800	0	2,500	0.003
17/10/2025	0.037	124.100	1,190,000	2,500	0.003	595,000	0.033	595,000	0.033
16/10/2025	0.029	128.100	1,420,000	2,500	0.003	710,000	0.029	710,000	0.028
15/10/2025	0.029	129.000	0	2,500	0.003
14/10/2025	0.032	126.400	300,000	2,500	0.003	150,000	0.029	150,000	0.027
13/10/2025	0.032	127.000	4,935,000	2,500	0.003	2,472,500	0.031	2,462,500	0.030
10/10/2025	0.021	131.800	300,000	12,500	0.015	150,000	0.020	150,000	0.021
09/10/2025	0.020	135.700	300,000	12,500	0.015	150,000	0.020	150,000	0.022
08/10/2025	0.021	135.600	300,000	12,500	0.015	150,000	0.021	150,000	0.021
06/10/2025	0.018	137.200	1,050,000	12,500	0.015	450,000	0.018	450,000	0.022
03/10/2025	0.021	140.200	300,000	12,500	0.015	150,000	0.021	150,000	0.022
02/10/2025	0.021	142.800	0	12,500	0.015
30/09/2025	0.023	138.500	0	12,500	0.015
29/09/2025	0.024	136.600	1,570,000	12,500	0.015	785,000	0.024	785,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.