16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.335	69.500	42,500	2,170,000	3.100
17/09/2025	0.300	67.700	70,000	2,170,000	3.100
16/09/2025	0.242	63.200	37,500	2,170,000	3.100	37,500	0.238
15/09/2025	0.246	63.000	0	2,207,500	3.154
12/09/2025	0.248	62.750	60,000	2,207,500	3.154	35,000	0.261	5,000	0.275
11/09/2025	0.250	63.350	2,095,000	2,237,500	3.196	1,107,500	0.252	962,500	0.233
10/09/2025	0.217	60.350	2,317,500	2,382,500	3.404	1,150,000	0.215	1,147,500	0.214
09/09/2025	0.191	58.250	4,575,000	2,385,000	3.407	2,250,000	0.196	2,325,000	0.198
08/09/2025	0.190	58.150	1,800,000	2,310,000	3.300	900,000	0.189	900,000	0.190
05/09/2025	0.208	58.700	14,155,000	2,310,000	3.300	7,115,000	0.193	6,870,000	0.190
04/09/2025	0.170	56.000	76,225,000	2,555,000	3.650	38,092,500	0.171	38,132,500	0.170
03/09/2025	0.216	60.000	3,230,000	2,515,000	3.593	1,605,000	0.216	1,605,000	0.216
02/09/2025	0.224	60.700	687,500	2,515,000	3.593	340,000	0.215	347,500	0.219
01/09/2025	0.260	63.650	557,500	2,507,500	3.582	272,500	0.265	285,000	0.254
29/08/2025	0.221	60.700	870,000	2,495,000	3.564	450,000	0.225	340,000	0.222
28/08/2025	0.246	62.300	11,817,500	2,605,000	3.721	5,912,500	0.225	5,360,000	0.226
27/08/2025	0.175	56.250	7,042,500	3,157,500	4.511	3,517,500	0.202	3,450,000	0.204
26/08/2025	0.173	56.200	72,162,500	3,225,000	4.607	35,857,500	0.179	36,227,500	0.179
25/08/2025	0.190	57.800	3,035,000	2,855,000	4.079	2,327,500	0.200	605,000	0.192
22/08/2025	0.179	56.900	1,065,000	4,577,500	6.539	960,000	0.165	105,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.