16369 CI-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16369 CI-CNBM@EC2609A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.233	4.950	1,140,000	150,000	0.210	570,000	0.218	570,000	0.219
21/07/2025	0.228	4.910	12,440,000	150,000	0.210	6,260,000	0.203	6,180,000	0.204
18/07/2025	0.165	4.360	20,000	230,000	0.330	20,000	0.165
17/07/2025	0.162	4.350	30,000	250,000	0.360	30,000	0.157
16/07/2025	0.170	4.390	0	280,000	0.400
15/07/2025	0.178	4.470	0	280,000	0.400
14/07/2025	0.181	4.500	1,350,000	280,000	0.400	600,000	0.192	750,000	0.193
11/07/2025	0.151	4.190	0	130,000	0.190
10/07/2025	0.164	4.360	0	130,000	0.190
09/07/2025	0.148	4.180	4,800,000	130,000	0.190	2,400,000	0.149	2,400,000	0.150
08/07/2025	0.135	4.070	0	130,000	0.190
07/07/2025	0.131	4.010	0	130,000	0.190
04/07/2025	0.139	4.110	10,380,000	130,000	0.190	5,160,000	0.139	5,190,000	0.139
03/07/2025	0.143	4.150	2,180,000	100,000	0.140	1,090,000	0.148	1,090,000	0.148
02/07/2025	0.134	4.060	6,760,000	100,000	0.140	3,380,000	0.141	3,380,000	0.144
30/06/2025	0.113	3.750	0	100,000	0.140
27/06/2025	0.116	3.800	0	100,000	0.140
26/06/2025	0.118	3.800	600,000	100,000	0.140	300,000	0.118	300,000	0.120
25/06/2025	0.112	3.760	0	100,000	0.140
24/06/2025	0.107	3.700	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.