16369 CI-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16369 CI-CNBM@EC2609A (CALL)

Nominal

0.243 -0.082 (-25.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.325	6.070	120,000	370,000	0.530
24/06/2026	0.204	5.300	330,000	370,000	0.530	120,000	0.213	210,000	0.212
23/06/2026	0.189	5.210	100,000	280,000	0.400			60,000	0.218
22/06/2026	0.270	5.760	20,000	220,000	0.310			10,000	0.230
18/06/2026	0.310	6.010	0	210,000	0.300
17/06/2026	0.390	6.610	0	210,000	0.300
16/06/2026	0.171	5.290	0	210,000	0.300
15/06/2026	0.159	5.150	250,000	210,000	0.300	170,000	0.147
12/06/2026	0.112	4.830	0	380,000	0.540
11/06/2026	0.100	4.670	0	380,000	0.540
10/06/2026	0.116	4.830	0	380,000	0.540
09/06/2026	0.147	5.130	0	380,000	0.540
08/06/2026	0.073	4.480	100,000	380,000	0.540			100,000	0.085
05/06/2026	0.111	4.840	10,000	280,000	0.400			10,000	0.112
04/06/2026	0.118	4.950	0	270,000	0.390
03/06/2026	0.117	4.900	100,000	270,000	0.390			100,000	0.120
02/06/2026	0.132	4.990	10,000	170,000	0.240			10,000	0.133
01/06/2026	0.135	5.010	30,000	160,000	0.230			20,000	0.138
29/05/2026	0.165	5.310	0	140,000	0.200
28/05/2026	0.156	5.200	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.