16378 UBXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16378 UBXIAMI@EC2509E (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.131	56.850	0	20,000	0.010
17/09/2025	0.131	57.850	0	20,000	0.010
16/09/2025	0.131	56.450	100,000	20,000	0.010	100,000	0.131
15/09/2025	0.128	56.200	110,000	120,000	0.060	110,000	0.125
12/09/2025	0.111	55.150	10,000	230,000	0.110	10,000	0.115
11/09/2025	0.101	54.650	0	240,000	0.120
10/09/2025	0.107	54.950	0	240,000	0.120
09/09/2025	0.125	56.200	20,000	240,000	0.120	20,000	0.118
08/09/2025	0.098	54.750	0	260,000	0.130
05/09/2025	0.082	53.650	0	260,000	0.130
04/09/2025	0.083	53.450	0	260,000	0.130
03/09/2025	0.104	54.700	0	260,000	0.130
02/09/2025	0.122	55.850	230,000	260,000	0.130	230,000	0.086
01/09/2025	0.091	54.000	250,000	490,000	0.240	250,000	0.090
29/08/2025	0.077	52.850	250,000	740,000	0.370			250,000	0.078
28/08/2025	0.076	53.100	520,000	490,000	0.240	500,000	0.069	20,000	0.066
27/08/2025	0.080	53.200	810,000	970,000	0.480	610,000	0.089	200,000	0.082
26/08/2025	0.084	53.500	1,700,000	1,380,000	0.690	1,120,000	0.085	580,000	0.085
25/08/2025	0.086	53.500	3,200,000	1,920,000	0.960	1,520,000	0.083	1,680,000	0.085
22/08/2025	0.071	52.550	380,000	1,760,000	0.880	190,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.