16381 SGJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16381 SGJDCOM@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.011	121.400	0	7,890,000	7.890
29/08/2025	0.011	117.800	0	7,890,000	7.890
28/08/2025	0.011	115.200	0	7,890,000	7.890
27/08/2025	0.011	121.300	0	7,890,000	7.890
26/08/2025	0.011	124.400	60,000	7,890,000	7.890	60,000	0.011
25/08/2025	0.012	126.600	0	7,950,000	7.950
22/08/2025	0.011	121.400	0	7,950,000	7.950
21/08/2025	0.011	121.100	0	7,950,000	7.950
20/08/2025	0.011	122.500	50,000	7,950,000	7.950			50,000	0.011
19/08/2025	0.013	123.300	0	7,900,000	7.900
18/08/2025	0.014	124.000	2,000,000	7,900,000	7.900	2,000,000	0.015
15/08/2025	0.010	120.800	220,000	9,900,000	9.900			5,000	0.011
14/08/2025	0.016	125.100	2,650,000	9,895,000	9.895	2,650,000	0.016
13/08/2025	0.019	127.400	0	12,545,000	12.545
12/08/2025	0.014	122.700	225,000	12,545,000	12.545	225,000	0.014
11/08/2025	0.015	122.300	200,000	12,770,000	12.770			200,000	0.015
08/08/2025	0.017	122.900	295,000	12,570,000	12.570			295,000	0.017
07/08/2025	0.020	124.700	20,000	12,275,000	12.275	20,000	0.020
06/08/2025	0.018	122.600	0	12,295,000	12.295
05/08/2025	0.019	123.000	50,000	12,295,000	12.295			50,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.