16382 MBGDINV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16382 MBGDINV@EC2603A (CALL)

Nominal

0.212 -0.005 (-2.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.217	7.480	2,100,000	230,000	0.575	1,040,000	0.217	1,060,000	0.218
28/10/2025	0.212	7.400	2,330,000	210,000	0.525	1,080,000	0.203	1,250,000	0.201
27/10/2025	0.191	7.140	2,160,000	40,000	0.100	1,080,000	0.195	1,080,000	0.196
24/10/2025	0.197	7.170	0	40,000	0.100
23/10/2025	0.203	7.240	0	40,000	0.100
22/10/2025	0.203	7.230	340,000	40,000	0.100	170,000	0.204	170,000	0.203
21/10/2025	0.203	7.220	1,660,000	40,000	0.100	830,000	0.205	830,000	0.205
20/10/2025	0.210	7.280	30,000	40,000	0.100	10,000	0.209	20,000	0.209
17/10/2025	0.208	7.220	2,760,000	30,000	0.075	1,380,000	0.214	1,380,000	0.213
16/10/2025	0.208	7.220	1,240,000	30,000	0.075	620,000	0.207	620,000	0.207
15/10/2025	0.205	7.160	200,000	30,000	0.075	100,000	0.207	100,000	0.205
14/10/2025	0.199	7.090	2,440,000	30,000	0.075	1,220,000	0.203	1,220,000	0.202
13/10/2025	0.196	7.070	40,000	30,000	0.075	20,000	0.192	20,000	0.194
10/10/2025	0.180	7.030	280,000	30,000	0.075	140,000	0.179	140,000	0.173
09/10/2025	0.168	6.860	1,800,000	30,000	0.075	900,000	0.168	900,000	0.167
08/10/2025	0.158	6.780	2,000,000	30,000	0.075	1,000,000	0.160	1,000,000	0.159
06/10/2025	0.173	6.873	1,000,000	30,000	0.075	500,000	0.176	500,000	0.176
03/10/2025	0.178	6.903	200,000	30,000	0.075	100,000	0.179	100,000	0.179
02/10/2025	0.182	6.933	10,000	30,000	0.075			10,000	0.182
30/09/2025	0.174	6.803	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.