Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16389 MSJDCOM@EC2510B (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.013 | 121.400 | 0 | 5,905,000 | 7.381 | ||||
| 29/08/2025 | 0.013 | 117.800 | 0 | 5,905,000 | 7.381 | ||||
| 28/08/2025 | 0.013 | 115.200 | 0 | 5,905,000 | 7.381 | ||||
| 27/08/2025 | 0.013 | 121.300 | 0 | 5,905,000 | 7.381 | ||||
| 26/08/2025 | 0.013 | 124.400 | 0 | 5,905,000 | 7.381 | ||||
| 25/08/2025 | 0.013 | 126.600 | 0 | 5,905,000 | 7.381 | ||||
| 22/08/2025 | 0.013 | 121.400 | 0 | 5,905,000 | 7.381 | ||||
| 21/08/2025 | 0.013 | 121.100 | 0 | 5,905,000 | 7.381 | ||||
| 20/08/2025 | 0.013 | 122.500 | 0 | 5,905,000 | 7.381 | ||||
| 19/08/2025 | 0.013 | 123.300 | 0 | 5,905,000 | 7.381 | ||||
| 18/08/2025 | 0.013 | 124.000 | 0 | 5,905,000 | 7.381 | ||||
| 15/08/2025 | 0.015 | 120.800 | 0 | 5,905,000 | 7.381 | ||||
| 14/08/2025 | 0.015 | 125.100 | 50,000 | 5,905,000 | 7.381 | 50,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 127.400 | 0 | 5,955,000 | 7.444 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 5,955,000 | 7.444 | ||||
| 11/08/2025 | 0.013 | 122.300 | 1,100,000 | 5,955,000 | 7.444 | 1,100,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 122.900 | 0 | 4,855,000 | 6.069 | ||||
| 07/08/2025 | 0.018 | 124.700 | 1,565,000 | 4,855,000 | 6.069 | 325,000 | 0.016 | 1,115,000 | 0.017 |
| 06/08/2025 | 0.016 | 122.600 | 2,375,000 | 4,065,000 | 5.081 | 1,410,000 | 0.017 | 965,000 | 0.018 |
| 05/08/2025 | 0.018 | 123.000 | 355,000 | 4,510,000 | 5.638 | 200,000 | 0.018 | 30,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |