16393 UB-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16393 UB-CRBH@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.017	23.800	0	0	0.000
18/06/2025	0.019	24.100	0	0	0.000
17/06/2025	0.021	24.450	0	0	0.000
16/06/2025	0.024	24.650	0	0	0.000
13/06/2025	0.024	24.900	100,000	0	0.000	100,000	0.022
12/06/2025	0.027	24.800	0	100,000	0.170
11/06/2025	0.034	25.500	0	100,000	0.170
10/06/2025	0.034	25.450	0	100,000	0.170
09/06/2025	0.037	25.650	0	100,000	0.170
06/06/2025	0.042	26.000	0	100,000	0.170
05/06/2025	0.042	26.000	850,000	100,000	0.170	600,000	0.042	50,000	0.042
04/06/2025	0.037	25.650	985,000	650,000	1.080	985,000	0.037
03/06/2025	0.037	25.200	100,000	1,635,000	2.730	100,000	0.038
02/06/2025	0.036	25.000	950,000	1,735,000	2.890	250,000	0.034	700,000	0.032
30/05/2025	0.038	25.050	710,000	1,285,000	2.140			710,000	0.039
29/05/2025	0.048	25.800	200,000	575,000	0.960	100,000	0.048	100,000	0.044
28/05/2025	0.047	25.900	450,000	575,000	0.960	200,000	0.052	250,000	0.048
27/05/2025	0.047	25.650	0	525,000	0.880
26/05/2025	0.042	25.100	0	525,000	0.880
23/05/2025	0.042	25.000	10,000	525,000	0.880	10,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.