Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16394 CIAMCS3@EP2512A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.022 | 50.980 | 3,910,000 | 6,846,000 | 17.120 | 1,360,000 | 0.023 | 2,550,000 | 0.023 |
| 17/09/2025 | 0.023 | 51.600 | 4,200,000 | 5,656,000 | 14.140 | 2,100,000 | 0.025 | 2,100,000 | 0.025 |
| 16/09/2025 | 0.026 | 51.120 | 1,800,000 | 5,656,000 | 14.140 | 900,000 | 0.025 | 900,000 | 0.025 |
| 15/09/2025 | 0.026 | 51.420 | 340,000 | 5,656,000 | 14.140 | 40,000 | 0.026 | 300,000 | 0.025 |
| 12/09/2025 | 0.026 | 51.520 | 3,000,000 | 5,396,000 | 13.490 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 11/09/2025 | 0.025 | 51.660 | 11,282,000 | 5,396,000 | 13.490 | 5,092,000 | 0.034 | 5,990,000 | 0.034 |
| 10/09/2025 | 0.036 | 50.360 | 9,962,000 | 4,498,000 | 11.250 | 4,910,000 | 0.037 | 5,052,000 | 0.037 |
| 09/09/2025 | 0.037 | 50.300 | 6,328,000 | 4,356,000 | 10.890 | 3,150,000 | 0.036 | 3,178,000 | 0.036 |
| 08/09/2025 | 0.037 | 50.540 | 9,688,000 | 4,328,000 | 10.820 | 4,688,000 | 0.038 | 5,000,000 | 0.038 |
| 05/09/2025 | 0.038 | 50.380 | 15,068,000 | 4,016,000 | 10.040 | 7,590,000 | 0.041 | 7,478,000 | 0.041 |
| 04/09/2025 | 0.049 | 49.060 | 26,164,000 | 4,128,000 | 10.320 | 14,022,000 | 0.044 | 12,142,000 | 0.043 |
| 03/09/2025 | 0.037 | 50.360 | 11,656,000 | 6,008,000 | 15.020 | 3,548,000 | 0.034 | 8,088,000 | 0.037 |
| 02/09/2025 | 0.035 | 50.640 | 12,156,000 | 1,468,000 | 3.670 | 6,070,000 | 0.033 | 6,086,000 | 0.032 |
| 01/09/2025 | 0.028 | 51.300 | 11,710,000 | 1,452,000 | 3.630 | 5,850,000 | 0.029 | 5,860,000 | 0.029 |
| 29/08/2025 | 0.030 | 50.980 | 5,160,000 | 1,442,000 | 3.610 | 2,850,000 | 0.031 | 2,306,000 | 0.031 |
| 28/08/2025 | 0.036 | 50.220 | 15,724,000 | 1,986,000 | 4.970 | 7,812,000 | 0.041 | 7,912,000 | 0.041 |
| 27/08/2025 | 0.046 | 49.360 | 7,894,000 | 1,886,000 | 4.720 | 3,920,000 | 0.037 | 3,974,000 | 0.037 |
| 26/08/2025 | 0.038 | 50.260 | 4,006,000 | 1,832,000 | 4.580 | 1,992,000 | 0.038 | 2,014,000 | 0.038 |
| 25/08/2025 | 0.038 | 50.420 | 14,200,000 | 1,810,000 | 4.530 | 8,116,000 | 0.037 | 6,084,000 | 0.037 |
| 22/08/2025 | 0.038 | 49.540 | 15,362,000 | 3,842,000 | 9.610 | 6,750,000 | 0.046 | 8,612,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |