Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16395 CIAMCS3@EC2606A (CALL)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.260 | 50.980 | 1,972,000 | 5,176,000 | 12.940 | 1,048,000 | 0.263 | 870,000 | 0.249 |
| 17/09/2025 | 0.285 | 51.600 | 292,000 | 5,354,000 | 13.390 | 292,000 | 0.285 | ||
| 16/09/2025 | 0.275 | 51.120 | 164,000 | 5,646,000 | 14.120 | 164,000 | 0.274 | ||
| 15/09/2025 | 0.280 | 51.420 | 188,000 | 5,810,000 | 14.530 | 10,000 | 0.290 | 100,000 | 0.285 |
| 12/09/2025 | 0.280 | 51.520 | 930,000 | 5,720,000 | 14.300 | 474,000 | 0.291 | 456,000 | 0.293 |
| 11/09/2025 | 0.290 | 51.660 | 836,000 | 5,738,000 | 14.350 | 636,000 | 0.269 | 200,000 | 0.249 |
| 10/09/2025 | 0.248 | 50.360 | 140,392,000 | 6,174,000 | 15.440 | 70,152,000 | 0.247 | 70,198,000 | 0.247 |
| 09/09/2025 | 0.248 | 50.300 | 106,690,000 | 6,128,000 | 15.320 | 53,082,000 | 0.244 | 53,420,000 | 0.244 |
| 08/09/2025 | 0.255 | 50.540 | 25,018,000 | 5,790,000 | 14.480 | 12,524,000 | 0.249 | 12,454,000 | 0.248 |
| 05/09/2025 | 0.260 | 50.380 | 53,932,000 | 5,860,000 | 14.650 | 26,900,000 | 0.237 | 26,762,000 | 0.236 |
| 04/09/2025 | 0.217 | 49.060 | 119,124,000 | 5,998,000 | 15.000 | 58,888,000 | 0.226 | 59,728,000 | 0.225 |
| 03/09/2025 | 0.260 | 50.360 | 9,024,000 | 5,158,000 | 12.900 | 4,484,000 | 0.275 | 4,540,000 | 0.276 |
| 02/09/2025 | 0.275 | 50.640 | 6,458,000 | 5,102,000 | 12.760 | 3,192,000 | 0.288 | 3,182,000 | 0.289 |
| 01/09/2025 | 0.295 | 51.300 | 364,000 | 5,112,000 | 12.780 | 202,000 | 0.290 | 162,000 | 0.296 |
| 29/08/2025 | 0.290 | 50.980 | 840,000 | 5,152,000 | 12.880 | 756,000 | 0.286 | 80,000 | 0.285 |
| 28/08/2025 | 0.275 | 50.220 | 27,282,000 | 5,828,000 | 14.570 | 13,700,000 | 0.247 | 13,582,000 | 0.246 |
| 27/08/2025 | 0.238 | 49.360 | 7,918,000 | 5,946,000 | 14.870 | 3,718,000 | 0.246 | 4,178,000 | 0.246 |
| 26/08/2025 | 0.265 | 50.260 | 1,136,000 | 5,486,000 | 13.720 | 488,000 | 0.271 | 612,000 | 0.272 |
| 25/08/2025 | 0.285 | 50.420 | 1,616,000 | 5,362,000 | 13.410 | 1,084,000 | 0.267 | 480,000 | 0.275 |
| 22/08/2025 | 0.244 | 49.540 | 17,368,000 | 5,966,000 | 14.920 | 8,750,000 | 0.231 | 8,528,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |