Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16398 CICSHST@EP2606A (PUT)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.070 | 5.420 | 0 | 1,000 | 0.000 | ||||
| 04/08/2025 | 0.071 | 5.370 | 121,000 | 1,000 | 0.000 | 60,000 | 0.073 | 51,000 | 0.076 |
| 01/08/2025 | 0.075 | 5.300 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.072 | 5.355 | 5,114,000 | 10,000 | 0.010 | 5,104,000 | 0.072 | 10,000 | 0.072 |
| 30/07/2025 | 0.070 | 5.395 | 15,318,000 | 5,104,000 | 5.100 | 7,668,000 | 0.067 | 7,650,000 | 0.067 |
| 29/07/2025 | 0.063 | 5.540 | 7,852,000 | 5,122,000 | 5.120 | 3,934,000 | 0.065 | 3,918,000 | 0.065 |
| 28/07/2025 | 0.061 | 5.570 | 16,203,000 | 5,138,000 | 5.140 | 8,103,000 | 0.061 | 8,100,000 | 0.061 |
| 25/07/2025 | 0.061 | 5.570 | 7,855,000 | 5,141,000 | 5.140 | 3,934,000 | 0.061 | 3,921,000 | 0.061 |
| 24/07/2025 | 0.059 | 5.635 | 7,902,000 | 5,154,000 | 5.150 | 3,900,000 | 0.058 | 4,002,000 | 0.057 |
| 23/07/2025 | 0.059 | 5.635 | 652,000 | 5,052,000 | 5.050 | 300,000 | 0.063 | 352,000 | 0.063 |
| 22/07/2025 | 0.065 | 5.495 | 5,000,000 | 5,000,000 | 5.000 | 5,000,000 | 0.065 | ||
| 21/07/2025 | 5.480 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 5.440 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 5.355 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 5.330 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 5.335 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 5.190 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.150 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 5.125 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |