16398 CICSHST@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16398 CICSHST@EP2606A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.057	5.445	0	231,000	0.230
08/12/2025	0.052	5.545	10,000	231,000	0.230	10,000	0.052
05/12/2025	0.053	5.540	0	241,000	0.240
04/12/2025	0.056	5.500	0	241,000	0.240
03/12/2025	0.060	5.420	59,000	241,000	0.240			9,000	0.060
02/12/2025	0.056	5.520	0	232,000	0.230
01/12/2025	0.056	5.520	0	232,000	0.230
28/11/2025	0.056	5.490	50,000	232,000	0.230			50,000	0.056
27/11/2025	0.057	5.485	0	182,000	0.180
26/11/2025	0.057	5.505	39,000	182,000	0.180			39,000	0.057
25/11/2025	0.058	5.500	84,000	143,000	0.140	1,000	0.055	83,000	0.058
24/11/2025	0.063	5.425	50,000	61,000	0.060	50,000	0.063
21/11/2025	0.070	5.270	80,000	111,000	0.110	10,000	0.065	60,000	0.069
20/11/2025	0.061	5.470	600,000	61,000	0.060	300,000	0.061	300,000	0.062
19/11/2025	0.058	5.495	20,000	61,000	0.060	20,000	0.056
18/11/2025	0.056	5.530	22,000	81,000	0.080	1,000	0.054	21,000	0.056
17/11/2025	0.051	5.650	3,000	61,000	0.060	1,000	0.051	1,000	0.050
14/11/2025	0.050	5.705	1,000	61,000	0.060			1,000	0.050
13/11/2025	0.044	5.855	0	60,000	0.060
12/11/2025	0.046	5.810	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.