16401 HSSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16401 HSSPDRG@EC2602A (CALL)

Nominal

0.070 -0.004 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.074	2,424.000	60,000	100,000	0.170	60,000	0.070
18/06/2025	0.080	2,450.000	0	160,000	0.270
17/06/2025	0.083	2,451.000	0	160,000	0.270
16/06/2025	0.093	2,471.000	110,000	160,000	0.270	50,000	0.099	60,000	0.094
13/06/2025	0.100	2,469.000	167,500	150,000	0.250	117,500	0.102	50,000	0.103
12/06/2025	0.084	2,418.000	0	217,500	0.360
11/06/2025	0.084	2,417.000	0	217,500	0.360
10/06/2025	0.081	2,408.000	65,000	217,500	0.360			65,000	0.077
09/06/2025	0.082	2,405.000	0	152,500	0.250
06/06/2025	0.091	2,428.000	0	152,500	0.250
05/06/2025	0.096	2,438.000	0	152,500	0.250
04/06/2025	0.094	2,428.000	0	152,500	0.250
03/06/2025	0.096	2,427.000	2,000,000	152,500	0.250	2,000,000	0.099
02/06/2025	0.096	2,425.000	2,050,000	2,152,500	3.590			2,050,000	0.098
30/05/2025	0.083	2,383.000	0	102,500	0.170
29/05/2025	0.083	2,375.000	0	102,500	0.170
28/05/2025	0.090	2,399.000	0	102,500	0.170
27/05/2025	0.086	2,376.000	0	102,500	0.170
26/05/2025	0.096	2,408.000	0	102,500	0.170
23/05/2025	0.096	2,404.000	2,500	102,500	0.170	2,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.