Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16403 CT-BYD @EC2602A (CALL)
Nominal 
0.039 -0.002 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.041 | 112.100 | 97,325,000 | 18,275,000 | 12.180 | 43,675,000 | 0.042 | 52,750,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 26,900,000 | 9,200,000 | 6.130 | 11,175,000 | 0.044 | 13,600,000 | 0.044 |
| 01/08/2025 | 0.052 | 116.200 | 11,850,000 | 6,775,000 | 4.520 | 4,475,000 | 0.049 | 7,275,000 | 0.049 |
| 31/07/2025 | 0.051 | 115.400 | 3,250,000 | 3,975,000 | 2.650 | 1,950,000 | 0.051 | 1,025,000 | 0.052 |
| 30/07/2025 | 0.064 | 120.900 | 3,125,000 | 4,900,000 | 3.270 | 550,000 | 0.076 | 2,575,000 | 0.068 |
| 29/07/2025 | 0.087 | 128.300 | 750,000 | 2,875,000 | 1.920 | 375,000 | 0.083 | 125,000 | 0.082 |
| 28/07/2025 | 0.088 | 128.100 | 525,000 | 3,125,000 | 2.080 | 25,000 | 0.091 | 250,000 | 0.090 |
| 25/07/2025 | 0.093 | 129.600 | 3,375,000 | 2,900,000 | 1.930 | 1,525,000 | 0.092 | 1,850,000 | 0.090 |
| 24/07/2025 | 0.100 | 132.100 | 6,450,000 | 2,575,000 | 1.720 | 2,975,000 | 0.110 | 3,475,000 | 0.112 |
| 23/07/2025 | 0.105 | 133.400 | 7,575,000 | 2,075,000 | 1.380 | 3,900,000 | 0.100 | 3,475,000 | 0.102 |
| 22/07/2025 | 0.107 | 134.200 | 12,750,000 | 2,500,000 | 1.670 | 7,250,000 | 0.092 | 5,050,000 | 0.092 |
| 21/07/2025 | 0.082 | 127.700 | 11,550,000 | 4,700,000 | 3.130 | 5,400,000 | 0.081 | 5,225,000 | 0.080 |
| 18/07/2025 | 0.079 | 126.400 | 6,175,000 | 4,875,000 | 3.250 | 2,750,000 | 0.075 | 2,850,000 | 0.077 |
| 17/07/2025 | 0.074 | 123.800 | 1,000,000 | 4,775,000 | 3.180 | 450,000 | 0.075 | 550,000 | 0.075 |
| 16/07/2025 | 0.072 | 122.500 | 2,625,000 | 4,675,000 | 3.120 | 1,500,000 | 0.076 | 825,000 | 0.077 |
| 15/07/2025 | 0.072 | 123.400 | 5,750,000 | 5,350,000 | 3.570 | 3,075,000 | 0.071 | 2,275,000 | 0.069 |
| 14/07/2025 | 0.064 | 120.400 | 2,850,000 | 6,150,000 | 4.100 | 825,000 | 0.064 | 1,075,000 | 0.065 |
| 11/07/2025 | 0.066 | 120.100 | 1,250,000 | 5,900,000 | 3.930 | 800,000 | 0.068 | 350,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,575,000 | 6,350,000 | 4.230 | 1,300,000 | 0.063 | 2,075,000 | 0.060 |
| 09/07/2025 | 0.069 | 121.300 | 1,750,000 | 5,575,000 | 3.720 | 425,000 | 0.069 | 1,325,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |