Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16413 UB-BYD @EC2512A (CALL)
Nominal 
0.125 +0.006 (+5.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 124.500 | 2,585,000 | 970,000 | 0.970 | 1,180,000 | 0.126 | 1,405,000 | 0.126 |
| 18/06/2025 | 0.135 | 127.500 | 1,000,000 | 745,000 | 0.740 | 455,000 | 0.155 | 545,000 | 0.154 |
| 17/06/2025 | 0.154 | 129.000 | 4,740,000 | 655,000 | 0.660 | 2,270,000 | 0.155 | 2,430,000 | 0.155 |
| 16/06/2025 | 0.163 | 129.800 | 9,050,000 | 495,000 | 0.500 | 4,510,000 | 0.158 | 4,515,000 | 0.158 |
| 13/06/2025 | 0.173 | 131.100 | 18,085,000 | 490,000 | 0.490 | 8,975,000 | 0.157 | 9,080,000 | 0.156 |
| 12/06/2025 | 0.180 | 134.400 | 6,905,000 | 385,000 | 0.390 | 3,310,000 | 0.196 | 3,595,000 | 0.195 |
| 11/06/2025 | 0.230 | 140.800 | 30,060,000 | 100,000 | 0.100 | 15,005,000 | 0.231 | 15,045,000 | 0.229 |
| 10/06/2025 | 0.193 | 135.600 | 6,235,000 | 60,000 | 0.060 | 3,135,000 | 0.170 | 3,100,000 | 0.169 |
| 09/06/2025 | 0.159 | 130.755 | 8,655,000 | 95,000 | 0.100 | 4,300,000 | 0.156 | 4,355,000 | 0.156 |
| 06/06/2025 | 0.184 | 132.888 | 9,185,000 | 40,000 | 0.040 | 4,590,000 | 0.183 | 4,595,000 | 0.182 |
| 05/06/2025 | 0.193 | 135.888 | 7,910,000 | 35,000 | 0.030 | 4,055,000 | 0.175 | 3,855,000 | 0.175 |
| 04/06/2025 | 0.181 | 133.955 | 8,475,000 | 235,000 | 0.240 | 4,305,000 | 0.183 | 3,970,000 | 0.183 |
| 03/06/2025 | 0.170 | 132.088 | 9,250,000 | 570,000 | 0.570 | 4,735,000 | 0.151 | 4,515,000 | 0.150 |
| 02/06/2025 | 0.135 | 127.021 | 7,510,000 | 790,000 | 0.790 | 3,605,000 | 0.130 | 3,905,000 | 0.129 |
| 30/05/2025 | 0.147 | 129.488 | 7,365,000 | 490,000 | 0.490 | 3,495,000 | 0.145 | 3,870,000 | 0.146 |
| 29/05/2025 | 0.180 | 133.888 | 14,130,000 | 115,000 | 0.110 | 6,985,000 | 0.176 | 7,070,000 | 0.175 |
| 28/05/2025 | 0.178 | 134.221 | 6,585,000 | 30,000 | 0.030 | 3,290,000 | 0.187 | 3,295,000 | 0.188 |
| 27/05/2025 | 0.217 | 137.955 | 19,035,000 | 25,000 | 0.030 | 9,505,000 | 0.204 | 9,530,000 | 0.204 |
| 26/05/2025 | 0.241 | 140.288 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.242 | 4,280,000 | 0.241 |
| 23/05/2025 | 0.355 | 153.621 | 90,000 | 0 | 0.000 | 90,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |