16413 UB-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16413 UB-BYD @EC2512A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.019	112.800	0	1,285,000	1.290
17/09/2025	0.019	112.800	170,000	1,285,000	1.290	100,000	0.018
16/09/2025	0.017	109.900	30,000	1,385,000	1.390			30,000	0.017
15/09/2025	0.015	108.100	1,000,000	1,355,000	1.350	1,000,000	0.014
12/09/2025	0.013	104.500	0	2,355,000	2.350
11/09/2025	0.013	105.200	0	2,355,000	2.350
10/09/2025	0.013	105.600	0	2,355,000	2.350
09/09/2025	0.013	105.900	0	2,355,000	2.350
08/09/2025	0.013	105.600	1,000,000	2,355,000	2.350			950,000	0.013
05/09/2025	0.015	105.600	0	1,405,000	1.410
04/09/2025	0.015	104.500	0	1,405,000	1.410
03/09/2025	0.019	108.000	125,000	1,405,000	1.410	50,000	0.020	75,000	0.021
02/09/2025	0.022	110.800	25,000	1,380,000	1.380
01/09/2025	0.020	108.400	635,000	1,380,000	1.380	315,000	0.017	320,000	0.016
29/08/2025	0.028	114.400	2,000,000	1,375,000	1.380	900,000	0.029	950,000	0.028
28/08/2025	0.025	112.000	3,625,000	1,325,000	1.320	2,850,000	0.024	775,000	0.025
27/08/2025	0.030	115.100	1,225,000	3,400,000	3.400	470,000	0.034	725,000	0.035
26/08/2025	0.036	117.600	3,965,000	3,145,000	3.150	2,610,000	0.033	1,230,000	0.036
25/08/2025	0.030	115.800	665,000	4,525,000	4.520	565,000	0.030	100,000	0.030
22/08/2025	0.027	114.300	250,000	4,990,000	4.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.