16416 UBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.530 -0.170 (-24.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.700	31.720	0	296,000	0.420
31/10/2025	0.750	32.240	0	296,000	0.420
30/10/2025	0.760	32.500	6,000	296,000	0.420	2,000	0.760	4,000	0.750
28/10/2025	0.640	31.080	2,000	294,000	0.420	2,000	0.720
27/10/2025	0.820	32.920	6,000	296,000	0.420	6,000	0.870
24/10/2025	0.770	32.560	0	302,000	0.430
23/10/2025	0.690	31.760	14,000	302,000	0.430	14,000	0.630
22/10/2025	0.710	31.800	22,000	316,000	0.450	22,000	0.636
21/10/2025	0.770	32.340	0	338,000	0.480
20/10/2025	0.790	32.460	20,000	338,000	0.480			20,000	0.800
17/10/2025	0.790	32.600	102,000	318,000	0.450	102,000	0.780
16/10/2025	0.840	33.020	0	420,000	0.600
15/10/2025	0.870	33.500	56,000	420,000	0.600	36,000	0.826	20,000	0.830
14/10/2025	0.740	32.000	110,000	436,000	0.620	70,000	0.750	40,000	1.011
13/10/2025	0.940	34.240	22,000	466,000	0.670	8,000	0.930	14,000	0.817
10/10/2025	0.900	33.660	256,000	460,000	0.660	16,000	1.030	240,000	0.943
09/10/2025	1.120	36.140	800,000	236,000	0.340	788,000	1.116	12,000	1.037
08/10/2025	0.940	34.280	0	1,012,000	1.450
06/10/2025	0.940	34.180	120,000	1,012,000	1.450	94,000	0.977	20,000	0.950
03/10/2025	0.840	33.340	60,000	1,086,000	1.550			50,000	0.846

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.