16417 JP-HSI @EC2510K (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16417 JP-HSI @EC2510K (CALL)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.146	24,733.450	120,000	610,000	0.203	60,000	0.139	60,000	0.136
01/08/2025	0.136	24,507.810	180,000	610,000	0.203	10,000	0.154	170,000	0.146
31/07/2025	0.154	24,773.330	150,000	450,000	0.150			150,000	0.154
30/07/2025	0.183	25,176.930	0	300,000	0.100
29/07/2025	0.211	25,524.450	40,000	300,000	0.100	20,000	0.197	20,000	0.199
28/07/2025	0.217	25,562.130	60,000	300,000	0.100	30,000	0.216	30,000	0.217
25/07/2025	0.206	25,388.350	0	300,000	0.100
24/07/2025	0.228	25,667.180	120,000	300,000	0.100	60,000	0.228	60,000	0.224
23/07/2025	0.218	25,538.070	20,000	300,000	0.100	10,000	0.217	10,000	0.212
22/07/2025	0.186	25,130.030	0	300,000	0.100
21/07/2025	0.178	24,994.140	20,000	300,000	0.100	10,000	0.180	10,000	0.180
18/07/2025	0.168	24,825.660	140,000	300,000	0.100	70,000	0.163	70,000	0.162
17/07/2025	0.147	24,498.950	140,000	300,000	0.100	70,000	0.150	70,000	0.150
16/07/2025	0.151	24,517.760	160,000	300,000	0.100	80,000	0.165	80,000	0.167
15/07/2025	0.155	24,590.120	0	300,000	0.100
14/07/2025	0.132	24,203.320	20,000	300,000	0.100	10,000	0.130	10,000	0.128
11/07/2025	0.132	24,139.570	40,000	300,000	0.100	40,000	0.146
10/07/2025	0.123	24,028.370	460,000	340,000	0.113	430,000	0.122	30,000	0.114
09/07/2025	0.115	23,892.320	40,000	740,000	0.247			40,000	0.118
08/07/2025	0.130	24,148.070	260,000	700,000	0.233	130,000	0.123	130,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.