Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16418 JPPOMRT@EC2511B (CALL)
Nominal 
0.200 +0.016 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.184 | 267.200 | 30,720,000 | 12,800,000 | 12.800 | 14,240,000 | 0.171 | 14,500,000 | 0.167 |
| 17/09/2025 | 0.146 | 255.400 | 10,420,000 | 12,540,000 | 12.540 | 4,300,000 | 0.144 | 5,260,000 | 0.146 |
| 16/09/2025 | 0.154 | 256.400 | 524,660,000 | 11,580,000 | 11.580 | 260,800,000 | 0.162 | 262,660,000 | 0.162 |
| 15/09/2025 | 0.168 | 259.000 | 33,800,000 | 9,720,000 | 9.720 | 15,380,000 | 0.172 | 17,220,000 | 0.170 |
| 12/09/2025 | 0.255 | 276.800 | 1,960,000 | 7,880,000 | 7.880 | 800,000 | 0.272 | 1,000,000 | 0.266 |
| 11/09/2025 | 0.248 | 273.400 | 6,580,000 | 7,680,000 | 7.680 | 2,860,000 | 0.238 | 3,520,000 | 0.239 |
| 10/09/2025 | 0.260 | 275.200 | 13,400,000 | 7,020,000 | 7.020 | 6,600,000 | 0.262 | 6,580,000 | 0.257 |
| 09/09/2025 | 0.335 | 288.200 | 1,660,000 | 7,040,000 | 7.040 | 1,500,000 | 0.336 | 160,000 | 0.339 |
| 08/09/2025 | 0.335 | 287.600 | 5,420,000 | 8,380,000 | 8.380 | 340,000 | 0.342 | 4,920,000 | 0.325 |
| 05/09/2025 | 0.445 | 309.600 | 820,000 | 3,800,000 | 3.800 | 360,000 | 0.454 | 460,000 | 0.446 |
| 04/09/2025 | 0.460 | 306.600 | 500,000 | 3,700,000 | 3.700 | 160,000 | 0.465 | 340,000 | 0.460 |
| 03/09/2025 | 0.510 | 314.400 | 300,000 | 3,520,000 | 3.520 | 140,000 | 0.499 | 140,000 | 0.485 |
| 02/09/2025 | 0.485 | 309.000 | 1,560,000 | 3,520,000 | 3.520 | 820,000 | 0.500 | 740,000 | 0.506 |
| 01/09/2025 | 0.485 | 308.400 | 2,200,000 | 3,600,000 | 3.600 | 840,000 | 0.477 | 1,340,000 | 0.473 |
| 29/08/2025 | 0.590 | 322.400 | 0 | 3,100,000 | 3.100 | ||||
| 28/08/2025 | 0.590 | 324.400 | 140,000 | 3,100,000 | 3.100 | 40,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 322.200 | 280,000 | 3,140,000 | 3.140 | 60,000 | 0.620 | 200,000 | 0.641 |
| 26/08/2025 | 0.710 | 335.400 | 220,000 | 3,000,000 | 3.000 | 220,000 | 0.686 | ||
| 25/08/2025 | 0.610 | 326.600 | 40,000 | 3,220,000 | 3.220 | 40,000 | 0.600 | ||
| 22/08/2025 | 0.600 | 320.400 | 480,000 | 3,260,000 | 3.260 | 440,000 | 0.632 | 40,000 | 0.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |