16419 JP-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16419 JP-CHQG@EC2509A (CALL)

Nominal

0.430 +0.080 (+22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		22.000	0
23/07/2025		20.700	0	170,000	0.243
22/07/2025		20.850	0	170,000	0.243	30,000	0.313	30,000	0.305
21/07/2025		20.150	0	170,000	0.243	260,000	0.285	230,000	0.287
18/07/2025		19.260	0	200,000	0.286	395,000	0.254	445,000	0.253
17/07/2025		18.620	0	150,000	0.214	2,615,000	0.232	2,615,000	0.231
16/07/2025		18.320	0	150,000	0.214	1,020,000	0.209	910,000	0.208
15/07/2025		18.180	0	260,000	0.371	380,000	0.205	380,000	0.204
14/07/2025		18.020	0	260,000	0.371	630,000	0.205	630,000	0.205
11/07/2025		18.220	0	260,000	0.371	2,310,000	0.228	2,200,000	0.228
10/07/2025		18.160	0	370,000	0.529	655,000	0.219	675,000	0.218
09/07/2025		17.900	0	350,000	0.500	1,700,000	0.207	1,705,000	0.206
08/07/2025		18.100	0	345,000	0.493	540,000	0.210	540,000	0.210
07/07/2025		17.960	0	345,000	0.493	330,000	0.216	525,000	0.214
04/07/2025		18.420	0	150,000	0.214	485,000	0.239	410,000	0.236
03/07/2025		18.680	0	225,000	0.321	230,000	0.240	130,000	0.239
02/07/2025		18.140	0	325,000	0.464	130,000	0.243	175,000	0.239
30/06/2025		17.980	0	280,000	0.400	350,000	0.212	480,000	0.213
27/06/2025		17.900	0	150,000	0.214	75,000	0.245	70,000	0.246
26/06/2025		17.880	0	155,000	0.221	640,000	0.221	610,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.