16424 SGJDCOM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16424 SGJDCOM@EC2702A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.041	105.600	0	740,000	0.740
23/09/2026	0.041	106.100	400,000	740,000	0.740	200,000	0.041	200,000	0.041
22/09/2026	0.042	106.500	0	740,000	0.740
21/09/2026	0.041	105.400	0	740,000	0.740
18/09/2026	0.042	105.000	330,000	740,000	0.740			330,000	0.042
17/09/2026	0.042	105.000	0	410,000	0.410
16/09/2026	0.045	105.900	0	410,000	0.410
15/09/2026	0.046	106.300	0	410,000	0.410
14/09/2026	0.045	106.000	1,100,000	410,000	0.410	530,000	0.046	570,000	0.046
11/09/2026	0.046	106.200	330,000	370,000	0.370	165,000	0.044	165,000	0.043
10/09/2026	0.043	105.500	5,000	370,000	0.370	5,000	0.043
09/09/2026	0.047	106.300	0	375,000	0.375
08/09/2026	0.053	108.600	150,000	375,000	0.375	150,000	0.051
07/09/2026	0.055	108.800	450,000	525,000	0.525	150,000	0.056	300,000	0.057
04/09/2026	0.062	110.400	300,000	375,000	0.375	300,000	0.061
03/09/2026	0.052	106.900	250,000	675,000	0.675	50,000	0.058	200,000	0.053
02/09/2026	0.056	108.600	350,000	525,000	0.525	300,000	0.055	50,000	0.056
01/09/2026	0.058	108.600	1,660,000	775,000	0.775	610,000	0.062	1,050,000	0.063
31/08/2026	0.070	112.200	1,460,000	335,000	0.335	730,000	0.065	730,000	0.066
28/08/2026	0.067	110.500	0	335,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.